Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.101
+0.10%
$566,602 $60,464
Jul 19, 6 AM $0.103
+0.88%
$581,792 $61,459
Jul 19, 5 AM $0.103
-2.01%
$577,292 $61,033
Jul 19, 4 AM $0.101
-3.64%
$566,602 $61,028
Jul 19, 3 AM $0.102
-0.88%
$572,791 $60,787
Jul 19, 2 AM $0.102
-1.07%
$571,103 $60,550
Jul 19, 1 AM $0.101
-4.73%
$567,164 $61,024
Jul 19, 12 AM $0.102
-0.68%
$573,353 $61,139
Jul 18, 11 PM $0.101
-1.85%
$566,601 $61,602
Jul 18, 10 PM $0.125
+20.99%
$700,507 $61,255
Jul 18, 9 PM $0.102
-0.68%
$575,041 $61,202
Jul 18, 8 PM $0.106
+2.92%
$594,733 $60,630
Jul 18, 7 PM $0.101
-2.61%
$566,602 $60,503
Jul 18, 6 PM $0.103
+1.08%
$578,980 $60,143
Jul 18, 5 PM $0.101
+0.40%
$567,728 $59,756
Jul 18, 4 PM $0.101
-1.37%
$566,040 $59,912
Jul 18, 3 PM $0.103
-0.48%
$579,543 $60,381
Jul 18, 2 PM $0.102
-2.02%
$573,354 $60,556
Jul 18, 1 PM $0.101
-1.47%
$566,602 $60,683
Jul 18, 12 PM $0.103
+1.27%
$581,230 $60,949
Jul 18, 11 AM $0.102
+0.39%
$574,479 $60,882
Jul 18, 10 AM $0.102
+0.40%
$571,103 $61,146
Jul 18, 9 AM $0.101
-1.18%
$567,164 $60,934
Jul 18, 8 AM $0.101
-3.82%
$567,106 $60,550
Jul 18, 7 AM $0.103
+0.00%
$581,733 $60,703
Jul 18, 6 AM $0.101
-2.33%
$567,106 $60,498
Jul 18, 5 AM $0.101
-2.22%
$568,794 $60,345
Jul 18, 4 AM $0.102
-4.15%
$571,044 $60,357
Jul 18, 3 AM $0.101
-4.72%
$567,668 $60,706
Jul 18, 2 AM $0.124
+20.58%
$698,747 $61,138
Jul 18, 1 AM $0.102
+0.10%
$571,606 $61,040
Jul 18, 12 AM $0.103
+0.39%
$581,732 $60,937
Jul 17, 11 PM $0.101
-1.95%
$567,106 $60,785
Jul 17, 10 PM $0.102
-2.78%
$571,043 $61,320
Jul 17, 9 PM $0.104
+1.17%
$585,670 $61,395
Jul 17, 8 PM $0.104
-91.36%
$583,420 $61,472
Jul 17, 7 PM $1.2
+0.00%
$6.75 million $0
Jul 17, 6 PM $1.2
+0.00%
$6.75 million $0
Jul 17, 5 PM $1.2
+0.00%
$6.75 million $0
Jul 17, 4 PM $1.2
+0.00%
$6.75 million $0
Jul 17, 3 PM $1.2
+0.00%
$6.75 million $0
Jul 17, 2 PM $1.2
+0.00%
$6.75 million $0
Jul 17, 1 PM $1.2
+0.00%
$6.75 million $0
Jul 17, 12 PM $1.2
+0.00%
$6.75 million $0
Jul 17, 11 AM $1.2
+970.42%
$6.75 million $0
Jul 17, 10 AM $0.116
+2.39%
$650,364 $63,530
Jul 17, 9 AM $0.11
-1.35%
$618,861 $63,565
Jul 17, 8 AM $0.116
+1.93%
$651,928 $63,558
Jul 17, 7 AM $0.114
-0.44%
$640,116 $63,622
Jul 17, 6 AM $0.112
+1.54%
$631,117 $63,593