Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.101
-0.69%
$566,660 $63,360
Jul 21, 7 AM $0.102
+0.79%
$572,287 $63,101
Jul 21, 6 AM $0.101
-0.19%
$568,348 $63,231
Jul 21, 5 AM $0.102
-91.48%
$575,067 $63,080
Jul 21, 4 AM $1.2
+1.08K%
$6.75 million $0
Jul 21, 3 AM $0.101
+0.00%
$566,627 $62,430
Jul 21, 2 AM $0.101
-0.30%
$566,627 $62,476
Jul 21, 1 AM $0.101
+0.30%
$567,223 $62,879
Jul 21, 12 AM $0.101
-0.68%
$566,660 $63,233
Jul 20, 11 PM $0.102
+1.28%
$575,067 $63,327
Jul 20, 10 PM $0.101
-0.19%
$570,036 $63,468
Jul 20, 9 PM $0.101
-91.61%
$566,660 $63,671
Jul 20, 8 PM $0.101
-91.58%
$568,348 $63,730
Jul 20, 7 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 6 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 5 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 4 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 3 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 2 PM $1.2
+1.09K%
$6.75 million $0
Jul 20, 1 PM $0.101
-91.60%
$567,190 $61,883
Jul 20, 12 PM $0.101
-0.98%
$566,627 $62,128
Jul 20, 11 AM $0.101
+0.10%
$566,627 $61,948
Jul 20, 10 AM $0.101
-0.50%
$565,502 $61,087
Jul 20, 9 AM $0.101
-0.20%
$566,627 $60,823
Jul 20, 8 AM $0.101
-0.10%
$566,627 $60,630
Jul 20, 7 AM $0.101
-0.69%
$566,661 $61,174
Jul 20, 6 AM $0.101
-0.09%
$566,661 $60,491
Jul 20, 5 AM $0.101
-0.11%
$566,627 $61,011
Jul 20, 4 AM $0.101
+0.00%
$566,661 $60,737
Jul 20, 3 AM $0.101
-0.79%
$566,661 $60,781
Jul 20, 2 AM $0.101
-0.69%
$566,661 $60,946
Jul 20, 1 AM $0.101
-0.10%
$566,661 $60,798
Jul 20, 12 AM $0.101
-0.49%
$567,224 $60,391
Jul 19, 11 PM $0.101
-0.59%
$567,224 $59,709
Jul 19, 10 PM $0.101
-2.14%
$566,662 $59,428
Jul 19, 9 PM $0.101
+0.10%
$566,662 $59,292
Jul 19, 8 PM $0.101
-2.52%
$565,536 $59,610
Jul 19, 7 PM $0.105
+2.34%
$590,857 $59,557
Jul 19, 6 PM $0.101
-2.52%
$566,661 $60,137
Jul 19, 5 PM $0.103
+1.28%
$577,915 $60,553
Jul 19, 4 PM $0.101
-5.18%
$566,661 $60,417
Jul 19, 3 PM $0.103
-0.96%
$578,478 $60,136
Jul 19, 2 PM $0.101
-2.99%
$566,661 $60,742
Jul 19, 1 PM $0.101
-0.89%
$566,661 $60,415
Jul 19, 12 PM $0.101
-2.89%
$566,662 $59,828
Jul 19, 11 AM $0.104
+1.36%
$587,481 $59,703
Jul 19, 10 AM $0.103
+1.28%
$577,915 $59,892
Jul 19, 9 AM $0.101
-3.08%
$566,661 $60,278
Jul 19, 8 AM $0.103
-0.67%
$580,668 $60,723
Jul 19, 7 AM $0.101
+0.10%
$566,602 $60,464