Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.101
+0.20%
$567,460 $60,112
Jul 23, 8 AM $0.101
-0.49%
$566,275 $60,985
Jul 23, 7 AM $0.101
-0.30%
$566,838 $60,552
Jul 23, 6 AM $0.101
-0.09%
$566,838 $59,955
Jul 23, 5 AM $0.101
-0.20%
$566,838 $60,041
Jul 23, 4 AM $0.101
-1.56%
$567,401 $60,127
Jul 23, 3 AM $0.101
-0.20%
$567,401 $60,248
Jul 23, 2 AM $0.101
-14.57%
$567,401 $60,674
Jul 23, 1 AM $0.101
-1.27%
$566,838 $60,994
Jul 23, 12 AM $0.101
-1.08%
$566,838 $61,349
Jul 22, 11 PM $0.101
+0.01%
$566,837 $61,513
Jul 22, 10 PM $0.101
-0.30%
$567,367 $61,424
Jul 22, 9 PM $0.101
-0.49%
$566,837 $61,480
Jul 22, 8 PM $0.101
+0.00%
$566,804 $61,235
Jul 22, 7 PM $0.101
+0.00%
$567,367 $61,087
Jul 22, 6 PM $0.101
-0.49%
$567,367 $61,179
Jul 22, 5 PM $0.101
-1.08%
$566,804 $61,869
Jul 22, 4 PM $0.101
+0.10%
$567,929 $61,654
Jul 22, 3 PM $0.101
-1.56%
$566,804 $61,477
Jul 22, 2 PM $0.101
-0.59%
$566,804 $61,601
Jul 22, 1 PM $0.101
-91.61%
$566,804 $61,810
Jul 22, 12 PM $1.2
+1.08K%
$6.75 million $0
Jul 22, 11 AM $0.101
-1.95%
$566,837 $62,194
Jul 22, 10 AM $0.101
-1.47%
$567,400 $62,078
Jul 22, 9 AM $0.101
-0.59%
$567,400 $62,455
Jul 22, 8 AM $0.101
-0.10%
$566,778 $61,964
Jul 22, 7 AM $0.101
+0.20%
$567,904 $61,956
Jul 22, 6 AM $0.101
-0.89%
$566,778 $62,143
Jul 22, 5 AM $0.101
+0.00%
$566,778 $62,273
Jul 22, 4 AM $0.101
-0.40%
$566,778 $62,238
Jul 22, 3 AM $0.101
-2.04%
$567,341 $62,735
Jul 22, 2 AM $0.101
-0.49%
$566,778 $62,611
Jul 22, 1 AM $0.101
-0.69%
$566,778 $61,958
Jul 22, 12 AM $0.101
-0.40%
$566,778 $61,934
Jul 21, 11 PM $0.101
-0.40%
$567,341 $62,538
Jul 21, 10 PM $0.101
-0.79%
$567,341 $62,685
Jul 21, 9 PM $0.101
+0.01%
$566,778 $62,430
Jul 21, 8 PM $0.101
+0.10%
$567,871 $62,449
Jul 21, 7 PM $0.101
-0.79%
$566,745 $62,351
Jul 21, 6 PM $0.101
-0.30%
$566,745 $62,611
Jul 21, 5 PM $0.101
-0.39%
$567,871 $62,239
Jul 21, 4 PM $0.101
+0.10%
$567,871 $62,549
Jul 21, 3 PM $0.101
+0.30%
$567,308 $62,153
Jul 21, 2 PM $0.101
-2.33%
$565,619 $62,087
Jul 21, 1 PM $0.101
-0.10%
$566,745 $62,430
Jul 21, 12 PM $0.101
+0.00%
$566,745 $62,517
Jul 21, 11 AM $0.101
-0.30%
$566,778 $62,534
Jul 21, 10 AM $0.101
-0.40%
$566,778 $63,236
Jul 21, 9 AM $0.101
-0.10%
$566,778 $63,441
Jul 21, 8 AM $0.101
-0.69%
$566,660 $63,360