Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $2.04
-0.29%
$9.33 million $72,608
Aug 15, 2022 $2.04
-0.19%
$9.36 million $90,297
Aug 14, 2022 $2.05
-1.18%
$9.39 million $296,366
Aug 13, 2022 $2.07
-0.07%
$9.49 million $145,184
Aug 12, 2022 $2.07
+2.04%
$9.5 million $736,367
Aug 11, 2022 $2.03
-0.72%
$9.31 million $249,858
Aug 10, 2022 $2.05
+1.98%
$9.37 million $312,109
Aug 9, 2022 $2.01
-1.00%
$9.2 million $241,501
Aug 8, 2022 $2.03
+0.58%
$9.28 million $412,828
Aug 7, 2022 $2.01
-2.16%
$9.23 million $517,702
Aug 6, 2022 $2.06
+6.36%
$9.43 million $5.82 million
Aug 5, 2022 $1.94
+5.31%
$8.87 million $138,588
Aug 4, 2022 $1.84
+0.31%
$8.42 million $157,974
Aug 3, 2022 $1.83
-0.36%
$8.4 million $213,444
Aug 2, 2022 $1.84
-0.84%
$8.43 million $387,820
Aug 1, 2022 $1.86
-4.62%
$8.5 million $288,394
Jul 31, 2022 $1.95
+7.10%
$8.91 million $738,014
Jul 30, 2022 $1.82
-9.93%
$8.32 million $436,649
Jul 29, 2022 $2.02
+4.56%
$9.24 million $2.14 million
Jul 28, 2022 $1.93
+6.61%
$8.84 million $1.69 million
Jul 27, 2022 $1.81
+11.12%
$8.29 million $1.31 million
Jul 26, 2022 $1.63
-5.74%
$7.46 million $1.56 million
Jul 25, 2022 $1.73
+7.32%
$7.92 million $9.4 million
Jul 24, 2022 $1.61
-2.30%
$7.38 million $6,732
Jul 23, 2022 $1.65
+3.65%
$7.54 million $196,235
Jul 22, 2022 $1.59
-17.83%
$7.28 million $442,047
Jul 21, 2022 $1.93
-1.63%
$8.86 million $1.42 million
Jul 20, 2022 $1.96
+2.30%
$8.97 million $249,070
Jul 19, 2022 $1.92
+2.44%
$8.79 million $284,263
Jul 18, 2022 $1.88
+19.08%
$8.63 million $796,585
Jul 17, 2022 $1.58
-12.18%
$7.24 million $723,672
Jul 16, 2022 $1.8
+0.60%
$8.24 million $189,601
Jul 15, 2022 $1.79
+14.53%
$8.22 million $467,785
Jul 14, 2022 $1.57
-10.52%
$7.17 million $788,154
Jul 13, 2022 $1.75
-23.96%
$8.02 million $160,347
Jul 12, 2022 $2.3
+6.06%
$10.54 million $126,903
Jul 11, 2022 $2.17
+2.70%
$9.93 million $388,629
Jul 10, 2022 $2.11
-11.55%
$9.68 million $285,542
Jul 9, 2022 $2.39
+0.38%
$10.95 million $1.69 million
Jul 8, 2022 $2.39
+21.43%
$10.93 million $762,546
Jul 7, 2022 $1.96
-16.50%
$9 million $4.54 million
Jul 6, 2022 $2.35
+4.15%
$10.78 million $2,594
Jul 5, 2022 $2.26
+55.17%
$10.35 million $72,152
Jul 4, 2022 $1.46
+5.94%
$6.67 million $2,547
Jul 3, 2022 $1.37
-5.50%
$6.3 million $12,086
Jul 2, 2022 $1.46
+0.12%
$6.67 million $1,451
Jul 1, 2022 $1.45
-0.04%
$6.66 million $1,384
Jun 30, 2022 $1.45
-1.63%
$6.67 million $13,522
Jun 29, 2022 $1.48
+1.10%
$6.78 million $1,530
Jun 28, 2022 $1.46
-0.93%
$6.7 million $1,342