Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 10 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 9 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 8 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 7 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 6 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 5 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 4 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 3 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 2 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 1 AM $1.2
+0.00%
$6.76 million $0
Jul 25, 12 AM $1.2
+0.00%
$6.76 million $0
Jul 24, 11 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 10 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 9 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 8 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 7 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 6 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 5 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 4 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 3 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 2 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 1 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 12 PM $1.2
+0.00%
$6.76 million $0
Jul 24, 11 AM $1.2
+0.00%
$6.76 million $0
Jul 24, 10 AM $1.2
+0.00%
$6.76 million $0
Jul 24, 9 AM $1.2
+0.00%
$6.76 million $0
Jul 24, 8 AM $1.2
+0.00%
$6.76 million $0
Jul 24, 7 AM $1.2
+0.00%
$6.76 million $0
Jul 24, 6 AM $1.2
+811.85%
$6.76 million $0
Jul 24, 5 AM $0.132
+0.99%
$740,243 $62,230
Jul 24, 4 AM $0.13
+1.09%
$732,958 $61,848
Jul 24, 3 AM $0.129
+0.94%
$725,077 $61,646
Jul 24, 2 AM $0.128
+1.11%
$718,322 $61,186
Jul 24, 1 AM $0.126
+0.96%
$710,441 $61,340
Jul 24, 12 AM $0.125
+0.73%
$703,687 $60,681
Jul 23, 11 PM $0.124
+2.56%
$698,587 $59,985
Jul 23, 10 PM $0.121
+3.33%
$681,170 $60,299
Jul 23, 9 PM $0.117
+1.48%
$659,216 $60,654
Jul 23, 8 PM $0.115
+0.96%
$649,050 $60,657
Jul 23, 7 PM $0.114
+1.96%
$643,420 $60,525
Jul 23, 6 PM $0.111
+4.12%
$625,407 $60,578
Jul 23, 5 PM $0.104
+1.47%
$583,188 $60,411
Jul 23, 4 PM $0.101
-0.98%
$569,678 $60,412
Jul 23, 3 PM $0.101
-3.17%
$567,426 $60,880
Jul 23, 2 PM $0.101
-0.20%
$567,426 $60,379
Jul 23, 1 PM $0.101
-0.69%
$566,863 $60,415
Jul 23, 12 PM $0.101
-0.98%
$566,863 $60,359
Jul 23, 11 AM $0.101
-0.20%
$566,863 $60,181
Jul 23, 10 AM $0.101
-2.05%
$566,863 $60,196