Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $1.7
-7.14%
$8.28 million $754,576
Jun 10, 2023 $1.83
+2.93%
$8.89 million $4.98 million
Jun 9, 2023 $1.78
+3.29%
$8.64 million $1.36 million
Jun 8, 2023 $1.71
-0.02%
$8.33 million $97,403
Jun 7, 2023 $1.71
-5.47%
$8.32 million $249,908
Jun 6, 2023 $1.82
+3.37%
$8.83 million $85,599
Jun 5, 2023 $1.75
-3.35%
$8.48 million $199,685
Jun 4, 2023 $1.81
-0.28%
$8.77 million $128,405
Jun 3, 2023 $1.81
-2.12%
$8.8 million $87,404
Jun 2, 2023 $1.85
-0.02%
$8.97 million $164,827
Jun 1, 2023 $1.85
+0.93%
$8.97 million $273,044
May 31, 2023 $1.83
-3.09%
$8.89 million $483,699
May 30, 2023 $1.89
+3.54%
$8.92 million $182,423
May 29, 2023 $1.83
-4.27%
$8.62 million $253,664
May 28, 2023 $1.91
+2.60%
$9 million $208,729
May 27, 2023 $1.86
-1.08%
$8.79 million $692,672
May 26, 2023 $1.88
+4.92%
$8.88 million $1.68 million
May 25, 2023 $1.79
+3.63%
$8.46 million $2.49 million
May 24, 2023 $1.73
-1.11%
$8.17 million $370,237
May 23, 2023 $1.75
+1.09%
$8.26 million $185,256
May 22, 2023 $1.73
+2.21%
$8.17 million $319,910
May 21, 2023 $1.7
-2.29%
$8.01 million $172,104
May 20, 2023 $1.74
-0.13%
$8.2 million $270,935
May 19, 2023 $1.74
+4.70%
$8.21 million $3.2 million
May 18, 2023 $1.66
-1.09%
$7.82 million $180,578
May 17, 2023 $1.69
+1.51%
$7.97 million $345,080
May 16, 2023 $1.66
-3.83%
$7.85 million $345,866
May 15, 2023 $1.73
-3.56%
$8.18 million $473,420
May 14, 2023 $1.8
+1.46%
$8.48 million $801,984
May 13, 2023 $1.77
-0.91%
$8.36 million $558,573
May 12, 2023 $1.79
-7.41%
$8.44 million $1.81 million
May 11, 2023 $1.93
+13.22%
$9.11 million $5.85 million
May 10, 2023 $1.7
-5.04%
$8.02 million $870,282
May 9, 2023 $1.79
-10.62%
$8.44 million $1.17 million
May 8, 2023 $2
-6.96%
$9.44 million $4.28 million
May 7, 2023 $2.15
+2.91%
$10.14 million $8.91 million
May 6, 2023 $2.09
+17.77%
$9.85 million $13.51 million
May 5, 2023 $1.77
+4.49%
$8.34 million $13.45 million
May 4, 2023 $1.7
-1.51%
$8 million $204,148
May 3, 2023 $1.72
-1.05%
$8.13 million $502,973
May 2, 2023 $1.74
+4.26%
$8.2 million $2.72 million
May 1, 2023 $1.65
-4.98%
$7.77 million $55,469
Apr 30, 2023 $1.73
+2.30%
$8.17 million $40,533
Apr 29, 2023 $1.69
-1.37%
$7.99 million $55,199
Apr 28, 2023 $1.71
+0.67%
$8.09 million $97,027
Apr 27, 2023 $1.7
-1.41%
$8.03 million $55,363
Apr 26, 2023 $1.73
+1.47%
$8.16 million $73,444
Apr 25, 2023 $1.7
+0.08%
$8.03 million $151,669
Apr 24, 2023 $1.7
+1.40%
$8.01 million $258,951
Apr 23, 2023 $1.69
+0.64%
$7.96 million $57,207