Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $2.06
+1.41%
$10.24 million $199,065
Nov 7, 2023 $2.03
-0.22%
$10.07 million $258,817
Nov 6, 2023 $2.03
-1.54%
$10.12 million $279,989
Nov 5, 2023 $2.07
+3.36%
$10.25 million $287,825
Nov 4, 2023 $2
-0.97%
$9.91 million $114,059
Nov 3, 2023 $2.02
+1.67%
$10.01 million $165,804
Nov 2, 2023 $1.98
-0.11%
$9.84 million $184,650
Nov 1, 2023 $1.99
+2.93%
$9.85 million $283,065
Oct 31, 2023 $1.93
-2.10%
$9.57 million $496,556
Oct 30, 2023 $1.97
-1.35%
$9.77 million $129,145
Oct 29, 2023 $1.99
+0.67%
$9.88 million $109,522
Oct 28, 2023 $1.98
+0.37%
$9.79 million $125,652
Oct 27, 2023 $1.97
+0.01%
$9.76 million $206,987
Oct 26, 2023 $1.97
-1.88%
$9.76 million $295,127
Oct 25, 2023 $2.01
+5.52%
$9.94 million $735,651
Oct 24, 2023 $1.9
-1.91%
$9.41 million $377,439
Oct 23, 2023 $1.94
+1.77%
$9.6 million $313,586
Oct 22, 2023 $1.9
+0.80%
$9.43 million $180,624
Oct 21, 2023 $1.89
+3.39%
$9.34 million $144,044
Oct 20, 2023 $1.82
+0.83%
$9.03 million $377,141
Oct 19, 2023 $1.81
+2.56%
$8.96 million $400,079
Oct 18, 2023 $1.76
-1.81%
$8.73 million $118,828
Oct 17, 2023 $1.8
-0.10%
$8.89 million $103,110
Oct 16, 2023 $1.8
+2.08%
$8.9 million $194,873
Oct 15, 2023 $1.76
+0.61%
$8.72 million $116,836
Oct 14, 2023 $1.75
+0.00%
$8.67 million $80,412
Oct 13, 2023 $1.75
-0.93%
$8.66 million $105,908
Oct 12, 2023 $1.77
+0.19%
$8.74 million $81,624
Oct 11, 2023 $1.76
-2.78%
$8.72 million $131,254
Oct 10, 2023 $1.81
-1.97%
$8.97 million $150,151
Oct 9, 2023 $1.85
-0.82%
$9.15 million $430,060
Oct 8, 2023 $1.87
-0.04%
$9.22 million $162,491
Oct 7, 2023 $1.87
-1.89%
$9.23 million $117,365
Oct 6, 2023 $1.9
+2.94%
$9.41 million $263,295
Oct 5, 2023 $1.85
-1.20%
$9.14 million $109,482
Oct 4, 2023 $1.87
-0.87%
$9.25 million $276,393
Oct 3, 2023 $1.89
+0.84%
$9.33 million $196,378
Oct 2, 2023 $1.88
-3.00%
$9.26 million $117,710
Oct 1, 2023 $1.93
+0.85%
$9.55 million $189,892
Sep 30, 2023 $1.92
+4.44%
$9.46 million $308,219
Sep 29, 2023 $1.83
-0.69%
$9.06 million $84,123
Sep 28, 2023 $1.85
+2.53%
$9.12 million $246,660
Sep 27, 2023 $1.8
+1.00%
$8.89 million $137,802
Sep 26, 2023 $1.79
-1.63%
$8.82 million $83,826
Sep 25, 2023 $1.82
-0.63%
$8.96 million $156,126
Sep 24, 2023 $1.83
-2.87%
$9.02 million $170,863
Sep 23, 2023 $1.88
+3.02%
$9.28 million $257,017
Sep 22, 2023 $1.83
-0.34%
$9.01 million $283,463
Sep 21, 2023 $1.83
-2.90%
$9.04 million $1.42 million
Sep 20, 2023 $1.89
+3.72%
$9.31 million $691,136