Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1.2
+0.00%
$6.76 million $0
Aug 3, 2026 $1.2
+0.00%
$6.76 million $0
Aug 2, 2026 $1.2
+0.00%
$6.76 million $0
Aug 1, 2026 $1.2
+0.00%
$6.76 million $0
Jul 31, 2026 $1.2
+0.00%
$6.76 million $0
Jul 30, 2026 $1.2
+0.00%
$6.76 million $0
Jul 29, 2026 $1.2
+0.00%
$6.76 million $0
Jul 28, 2026 $1.2
+0.00%
$6.76 million $0
Jul 27, 2026 $1.2
+0.00%
$6.76 million $0
Jul 26, 2026 $1.2
+0.00%
$6.76 million $0
Jul 25, 2026 $1.2
+0.00%
$6.76 million $0
Jul 24, 2026 $1.2
+866.92%
$6.76 million $0
Jul 23, 2026 $0.124
+21.90%
$698,621 $59,985
Jul 22, 2026 $0.101
-0.40%
$566,837 $61,513
Jul 21, 2026 $0.101
-0.59%
$567,341 $62,538
Jul 20, 2026 $0.102
+0.88%
$575,067 $63,327
Jul 19, 2026 $0.101
-1.75%
$567,224 $59,709
Jul 18, 2026 $0.101
-2.23%
$566,601 $61,602
Jul 17, 2026 $0.101
-91.60%
$567,106 $60,785
Jul 16, 2026 $0.111
-9.76%
$624,368 $63,464
Jul 15, 2026 $0.121
-6.84%
$681,669 $61,866
Jul 14, 2026 $0.13
+0.93%
$731,647 $62,183
Jul 13, 2026 $0.128
-4.77%
$718,414 $63,182
Jul 12, 2026 $0.131
-34.41%
$738,089 $61,595
Jul 11, 2026 $0.2
+65.23%
$1.12 million $63,986
Jul 10, 2026 $0.118
+0.68%
$665,576 $62,932
Jul 9, 2026 $0.116
+1.93%
$653,085 $63,241
Jul 8, 2026 $0.114
-2.73%
$639,531 $62,369
Jul 7, 2026 $0.117
-17.49%
$654,635 $62,880
Jul 6, 2026 $0.139
-2.38%
$782,665 $61,484
Jul 5, 2026 $0.143
+0.56%
$802,775 $63,389
Jul 4, 2026 $0.142
+1.07%
$795,390 $63,504
Jul 3, 2026 $0.14
+5.65%
$788,005 $61,836
Jul 2, 2026 $0.136
+5.19%
$763,147 $62,298
Jul 1, 2026 $0.129
-1.75%
$725,447 $61,206
Jun 30, 2026 $0.131
-2.53%
$736,039 $61,392
Jun 29, 2026 $0.133
+0.30%
$745,506 $62,887
Jun 28, 2026 $0.136
-2.57%
$765,635 $61,542
Jun 27, 2026 $0.14
-20.14%
$788,006 $60,041
Jun 26, 2026 $0.175
-48.13%
$983,221 $62,349
Jun 25, 2026 $0.338
-0.82%
$1.9 million $60,881
Jun 24, 2026 $0.335
+0.60%
$1.88 million $62,724
Jun 23, 2026 $0.333
+0.36%
$1.87 million $60,696
Jun 22, 2026 $0.337
-0.09%
$1.89 million $60,815
Jun 21, 2026 $0.336
-1.03%
$1.88 million $59,433
Jun 20, 2026 $0.343
+1.24%
$1.92 million $61,454
Jun 19, 2026 $0.339
+0.06%
$1.9 million $59,486
Jun 18, 2026 $0.339
-1.02%
$1.9 million $61,222
Jun 17, 2026 $0.339
-7.45%
$1.9 million $61,975
Jun 16, 2026 $0.366
+3.83%
$2.05 million $61,335