Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $2.21
+0.44%
$11.2 million $93,109
Apr 5, 2024 $2.2
-1.04%
$11.16 million $199,345
Apr 4, 2024 $2.23
+2.53%
$11.28 million $246,784
Apr 3, 2024 $2.16
-0.05%
$10.93 million $118,454
Apr 2, 2024 $2.16
-5.69%
$10.94 million $166,879
Apr 1, 2024 $2.29
-2.69%
$11.6 million $191,745
Mar 31, 2024 $2.35
-0.11%
$11.92 million $115,429
Mar 30, 2024 $2.36
+0.72%
$11.94 million $134,432
Mar 29, 2024 $2.33
-0.06%
$11.81 million $555,569
Mar 28, 2024 $2.33
+4.04%
$11.79 million $1.23 million
Mar 27, 2024 $2.24
-0.10%
$11.33 million $283,422
Mar 26, 2024 $2.24
+1.34%
$11.35 million $260,870
Mar 25, 2024 $2.22
+0.87%
$11.24 million $298,626
Mar 24, 2024 $2.19
-0.44%
$11.09 million $196,270
Mar 23, 2024 $2.2
+2.27%
$11.13 million $121,999
Mar 22, 2024 $2.15
+0.18%
$10.87 million $174,357
Mar 21, 2024 $2.15
-3.14%
$10.85 million $206,815
Mar 20, 2024 $2.22
+4.25%
$11.22 million $177,202
Mar 19, 2024 $2.13
-7.48%
$10.77 million $374,205
Mar 18, 2024 $2.29
-3.75%
$11.57 million $254,647
Mar 17, 2024 $2.38
+3.97%
$12.01 million $208,904
Mar 16, 2024 $2.29
-6.22%
$11.54 million $429,464
Mar 15, 2024 $2.44
+1.49%
$12.31 million $753,285
Mar 14, 2024 $2.4
-4.83%
$12.13 million $536,947
Mar 13, 2024 $2.52
-3.59%
$12.74 million $1.35 million
Mar 12, 2024 $2.62
-6.41%
$13.22 million $1.77 million
Mar 11, 2024 $2.78
+11.37%
$14.03 million $11.9 million
Mar 10, 2024 $2.49
+11.26%
$12.6 million $5.63 million
Mar 9, 2024 $2.24
+2.88%
$11.33 million $437,956
Mar 8, 2024 $2.18
+1.98%
$11.01 million $334,954
Mar 7, 2024 $2.14
+1.31%
$10.79 million $336,345
Mar 6, 2024 $2.11
+0.64%
$10.64 million $454,764
Mar 5, 2024 $2.09
-5.64%
$10.57 million $575,116
Mar 4, 2024 $2.22
+1.24%
$11.2 million $658,592
Mar 3, 2024 $2.19
+1.48%
$11.06 million $495,818
Mar 2, 2024 $2.17
+0.58%
$10.96 million $355,895
Mar 1, 2024 $2.15
+1.09%
$10.86 million $273,900
Feb 29, 2024 $2.13
-3.35%
$10.74 million $420,408
Feb 28, 2024 $2.2
+1.76%
$11.11 million $474,318
Feb 27, 2024 $2.17
-3.76%
$10.92 million $461,674
Feb 26, 2024 $2.27
+1.91%
$11.43 million $512,859
Feb 25, 2024 $2.23
+3.93%
$11.22 million $253,253
Feb 24, 2024 $2.15
-0.38%
$10.86 million $385,563
Feb 23, 2024 $2.16
+0.79%
$10.9 million $810,572
Feb 22, 2024 $2.15
+2.93%
$10.81 million $1.94 million
Feb 21, 2024 $2.09
+0.12%
$10.52 million $2.46 million
Feb 20, 2024 $2.09
+0.40%
$10.5 million $515,487
Feb 19, 2024 $2.08
+0.34%
$10.46 million $488,878
Feb 18, 2024 $2.07
+0.38%
$10.44 million $262,801
Feb 17, 2024 $2.07
-1.38%
$10.4 million $473,919