Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.885
-5.81%
$4.67 million $21,104
Jan 30, 2025 $0.943
-0.61%
$4.97 million $20,008
Jan 29, 2025 $0.947
+3.82%
$4.99 million $13,356
Jan 28, 2025 $0.912
+0.08%
$4.81 million $27,713
Jan 27, 2025 $0.915
-2.71%
$4.82 million $18,490
Jan 26, 2025 $0.939
-3.96%
$4.95 million $25,796
Jan 25, 2025 $0.978
-0.13%
$5.15 million $27,553
Jan 24, 2025 $0.979
-0.03%
$5.16 million $37,047
Jan 23, 2025 $0.975
+3.29%
$5.14 million $55,784
Jan 22, 2025 $0.944
-1.27%
$4.97 million $29,734
Jan 21, 2025 $0.948
+0.92%
$4.99 million $58,073
Jan 20, 2025 $0.962
+2.94%
$5.06 million $28,530
Jan 19, 2025 $0.929
-8.06%
$4.89 million $30,025
Jan 18, 2025 $1.01
-6.32%
$5.32 million $41,190
Jan 17, 2025 $1.08
+6.59%
$5.68 million $42,032
Jan 16, 2025 $1.01
+2.61%
$5.34 million $38,349
Jan 15, 2025 $0.989
+0.92%
$5.2 million $51,714
Jan 14, 2025 $0.984
-2.62%
$5.18 million $66,265
Jan 13, 2025 $1.01
+0.91%
$5.31 million $89,316
Jan 12, 2025 $1
+13.91%
$5.28 million $73,855
Jan 11, 2025 $0.884
+0.10%
$4.65 million $24,281
Jan 10, 2025 $0.884
+4.09%
$4.65 million $40,557
Jan 9, 2025 $0.85
-0.73%
$4.47 million $44,935
Jan 8, 2025 $0.856
-3.07%
$4.5 million $41,288
Jan 7, 2025 $0.885
-0.74%
$4.65 million $41,438
Jan 6, 2025 $0.892
-1.89%
$4.69 million $34,328
Jan 5, 2025 $0.909
-1.63%
$4.78 million $36,801
Jan 4, 2025 $0.924
+4.11%
$4.86 million $39,416
Jan 3, 2025 $0.886
+3.38%
$4.66 million $43,802
Jan 2, 2025 $0.857
-2.36%
$4.5 million $45,118
Jan 1, 2025 $0.878
-0.15%
$4.61 million $43,541
Dec 31, 2024 $0.879
-1.67%
$4.62 million $8,510
Dec 30, 2024 $0.894
+7.38%
$4.7 million $31,589
Dec 29, 2024 $0.833
-2.71%
$4.37 million $9,824
Dec 28, 2024 $0.856
+3.20%
$4.49 million $25,213
Dec 27, 2024 $0.83
+2.43%
$4.36 million $20,448
Dec 26, 2024 $0.81
-7.29%
$4.25 million $24,149
Dec 25, 2024 $0.87
-5.40%
$4.57 million $51,042
Dec 24, 2024 $0.92
+16.31%
$4.83 million $72,211
Dec 23, 2024 $0.791
+5.43%
$4.15 million $11,362
Dec 22, 2024 $0.75
-1.74%
$3.94 million $13,022
Dec 21, 2024 $0.763
-6.63%
$4 million $8,491
Dec 20, 2024 $0.817
-4.57%
$4.29 million $35,326
Dec 19, 2024 $0.857
-2.55%
$4.49 million $20,547
Dec 18, 2024 $0.879
-46.46%
$4.61 million $40,198
Dec 17, 2024 $1.64
+0.46%
$8.61 million $1,500
Dec 16, 2024 $1.64
+13.40%
$8.57 million $1,617
Dec 15, 2024 $1.44
+6.81%
$7.53 million $4,287
Dec 14, 2024 $1.4
+21.13%
$7.35 million $51,676
Dec 13, 2024 $1.16
+25.19%
$6.1 million $53,811