Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.67
+1.88%
$3.56 million $3,812
Mar 21, 2025 $0.658
+1.87%
$3.49 million $9,266
Mar 20, 2025 $0.646
-4.89%
$3.43 million $13,842
Mar 19, 2025 $0.68
+3.31%
$3.61 million $31,956
Mar 18, 2025 $0.657
-3.22%
$3.48 million $21,283
Mar 17, 2025 $0.678
+5.50%
$3.59 million $14,382
Mar 16, 2025 $0.642
-3.07%
$3.41 million $22,004
Mar 15, 2025 $0.663
-0.33%
$3.51 million $4,971
Mar 14, 2025 $0.661
+2.64%
$3.51 million $25,823
Mar 13, 2025 $0.644
-3.94%
$3.42 million $15,442
Mar 12, 2025 $0.669
+0.47%
$3.55 million $22,241
Mar 11, 2025 $0.666
-0.54%
$3.53 million $40,640
Mar 10, 2025 $0.67
+7.24%
$3.55 million $23,187
Mar 9, 2025 $0.624
-6.50%
$3.3 million $2,767
Mar 8, 2025 $0.667
-1.40%
$3.53 million $12,049
Mar 7, 2025 $0.676
-2.38%
$3.58 million $32,847
Mar 6, 2025 $0.693
-0.89%
$3.67 million $10,572
Mar 5, 2025 $0.699
+2.62%
$3.7 million $21,308
Mar 4, 2025 $0.681
-0.57%
$3.61 million $11,027
Mar 3, 2025 $0.685
-1.72%
$3.63 million $9,943
Mar 2, 2025 $0.697
-3.49%
$3.69 million $7,083
Mar 1, 2025 $0.722
+0.55%
$3.82 million $17,104
Feb 28, 2025 $0.718
+1.91%
$3.8 million $11,329
Feb 27, 2025 $0.704
+0.77%
$3.73 million $15,235
Feb 26, 2025 $0.699
-1.73%
$3.7 million $25,584
Feb 25, 2025 $0.711
-6.08%
$3.76 million $6,488
Feb 24, 2025 $0.757
-6.50%
$4.01 million $15,847
Feb 23, 2025 $0.809
-0.18%
$4.28 million $9,399
Feb 22, 2025 $0.81
-1.72%
$4.28 million $27,623
Feb 21, 2025 $0.824
-2.58%
$4.36 million $12,354
Feb 20, 2025 $0.846
+2.13%
$4.47 million $13,268
Feb 19, 2025 $0.829
+1.38%
$4.38 million $35,768
Feb 18, 2025 $0.817
-0.71%
$4.32 million $17,081
Feb 17, 2025 $0.823
+2.47%
$4.35 million $20,660
Feb 16, 2025 $0.8
-2.85%
$4.23 million $28,773
Feb 15, 2025 $0.816
-2.61%
$4.31 million $39,218
Feb 14, 2025 $0.838
+7.31%
$4.43 million $29,300
Feb 13, 2025 $0.781
-0.60%
$4.13 million $16,711
Feb 12, 2025 $0.786
+3.06%
$4.15 million $14,997
Feb 11, 2025 $0.763
+0.13%
$4.03 million $24,489
Feb 10, 2025 $0.762
+1.67%
$4.02 million $25,778
Feb 9, 2025 $0.749
+2.38%
$3.95 million $27,313
Feb 8, 2025 $0.731
-0.32%
$3.86 million $15,856
Feb 7, 2025 $0.734
-3.71%
$3.87 million $17,843
Feb 6, 2025 $0.762
-6.02%
$4.02 million $31,615
Feb 5, 2025 $0.808
+6.21%
$4.26 million $60,165
Feb 4, 2025 $0.76
-2.63%
$4.01 million $16,362
Feb 3, 2025 $0.782
-2.57%
$4.13 million $44,100
Feb 2, 2025 $0.807
-5.51%
$4.26 million $34,265
Feb 1, 2025 $0.854
-3.47%
$4.51 million $23,203