Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.57
-4.34%
$3.06 million $8,372
Jun 29, 2025 $0.596
+3.44%
$3.2 million $2,445
Jun 28, 2025 $0.576
-0.69%
$3.09 million $10,500
Jun 27, 2025 $0.58
-4.68%
$3.12 million $1,778
Jun 26, 2025 $0.608
-2.49%
$3.27 million $7,950
Jun 25, 2025 $0.624
+2.38%
$3.35 million $10,856
Jun 24, 2025 $0.609
+1.12%
$3.27 million $11,170
Jun 23, 2025 $0.603
+2.33%
$3.24 million $11,267
Jun 22, 2025 $0.59
-2.04%
$3.17 million $9,719
Jun 21, 2025 $0.602
-3.40%
$3.23 million $3,473
Jun 20, 2025 $0.624
+0.40%
$3.35 million $349
Jun 19, 2025 $0.621
+1.47%
$3.33 million $1,142
Jun 18, 2025 $0.612
-1.85%
$3.29 million $11,628
Jun 17, 2025 $0.624
-1.73%
$3.35 million $351
Jun 16, 2025 $0.635
+2.55%
$3.41 million $1,181
Jun 15, 2025 $0.619
-0.64%
$3.32 million $3,343
Jun 14, 2025 $0.623
-0.18%
$3.34 million $10,664
Jun 13, 2025 $0.624
-1.98%
$3.35 million $3,906
Jun 12, 2025 $0.637
-0.37%
$3.41 million $1,787
Jun 11, 2025 $0.639
-3.40%
$3.43 million $1,121
Jun 10, 2025 $0.661
+5.65%
$3.55 million $10,262
Jun 9, 2025 $0.626
-0.77%
$3.36 million $10,467
Jun 8, 2025 $0.631
+5.23%
$3.38 million $3,031
Jun 7, 2025 $0.6
-1.74%
$3.21 million $3,155
Jun 6, 2025 $0.61
-2.32%
$3.27 million $4,533
Jun 5, 2025 $0.625
+2.79%
$3.35 million $1,609
Jun 4, 2025 $0.608
-1.68%
$3.26 million $10,791
Jun 3, 2025 $0.618
+0.24%
$3.31 million $1,370
Jun 2, 2025 $0.617
-0.68%
$3.3 million $2,061
Jun 1, 2025 $0.621
-2.22%
$3.32 million $3,529
May 31, 2025 $0.635
+0.43%
$3.4 million $14,389
May 30, 2025 $0.632
+1.36%
$3.38 million $17,955
May 29, 2025 $0.624
-3.69%
$3.34 million $328
May 28, 2025 $0.648
-3.95%
$3.47 million $11,202
May 27, 2025 $0.674
-1.78%
$3.61 million $19,451
May 26, 2025 $0.686
-1.70%
$3.67 million $22,125
May 25, 2025 $0.698
-2.18%
$3.74 million $24,119
May 24, 2025 $0.714
+2.79%
$3.82 million $19,176
May 23, 2025 $0.697
-0.99%
$3.73 million $12,424
May 22, 2025 $0.703
+1.38%
$3.76 million $17,239
May 21, 2025 $0.695
+0.92%
$3.72 million $21,689
May 20, 2025 $0.687
-0.10%
$3.67 million $25,093
May 19, 2025 $0.688
+3.12%
$3.68 million $44,446
May 18, 2025 $0.667
-2.75%
$3.57 million $2,599
May 17, 2025 $0.686
-2.27%
$3.67 million $6,374
May 16, 2025 $0.702
+2.30%
$3.75 million $6,123
May 15, 2025 $0.686
-1.90%
$3.67 million $4,923
May 14, 2025 $0.697
-0.35%
$3.73 million $19,976
May 13, 2025 $0.7
+3.81%
$3.74 million $22,672
May 12, 2025 $0.674
-3.84%
$3.6 million $22,099