Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.337
+0.00%
$ -- $ 62,174
9:05 AM $ 0.34
+0.00%
$ -- $ 62,096
9:00 AM $ 0.34
+0.00%
$ -- $ 62,082
8:45 AM $ 0.356
+0.00%
$ -- $ 62,159
8:40 AM $ 0.356
+0.00%
$ -- $ 62,163
8:35 AM $ 0.356
+0.00%
$ -- $ 62,231
8:30 AM $ 0.356
+0.00%
$ -- $ 62,236
8:25 AM $ 0.356
+0.00%
$ -- $ 62,397
8:20 AM $ 0.358
+0.00%
$ -- $ 62,401
8:15 AM $ 0.356
+0.00%
$ -- $ 62,518
8:10 AM $ 0.356
+0.00%
$ -- $ 62,473
8:05 AM $ 0.359
+0.00%
$ -- $ 62,470
8:00 AM $ 0.352
+0.00%
$ -- $ 62,609
7:55 AM $ 0.353
+0.00%
$ -- $ 62,451
7:50 AM $ 0.355
+0.00%
$ -- $ 62,425
7:45 AM $ 0.353
+0.00%
$ -- $ 62,674
7:40 AM $ 0.353
+0.00%
$ -- $ 62,585
7:35 AM $ 0.357
+0.00%
$ -- $ 62,589
7:30 AM $ 0.365
+0.00%
$ -- $ 62,500
7:25 AM $ 0.348
+0.00%
$ -- $ 62,451
7:20 AM $ 0.35
+0.00%
$ -- $ 62,528
7:15 AM $ 0.348
+0.00%
$ -- $ 62,517
7:10 AM $ 0.348
+0.00%
$ -- $ 62,712
7:05 AM $ 0.35
+0.00%
$ -- $ 62,568
7:00 AM $ 0.348
+0.00%
$ -- $ 62,640
6:55 AM $ 0.344
+0.00%
$ -- $ 62,558
6:50 AM $ 0.344
+0.00%
$ -- $ 62,402
6:45 AM $ 0.347
+0.00%
$ -- $ 62,453
6:40 AM $ 0.344
+0.00%
$ -- $ 62,422
6:35 AM $ 0.344
+0.00%
$ -- $ 62,506
6:30 AM $ 0.343
+0.00%
$ -- $ 62,647
6:25 AM $ 0.343
+0.00%
$ -- $ 62,523
6:20 AM $ 0.345
+0.00%
$ -- $ 62,505
6:15 AM $ 0.351
+0.00%
$ -- $ 62,602
6:10 AM $ 0.345
+0.00%
$ -- $ 62,634
6:05 AM $ 0.343
+0.00%
$ -- $ 62,677
6:00 AM $ 0.343
+0.00%
$ -- $ 62,801
5:55 AM $ 0.344
+0.00%
$ -- $ 62,790
5:50 AM $ 0.344
+0.00%
$ -- $ 62,812
5:45 AM $ 0.345
+0.00%
$ -- $ 62,835
5:40 AM $ 0.339
+0.00%
$ -- $ 62,882
5:35 AM $ 0.339
+0.00%
$ -- $ 62,929
5:30 AM $ 0.339
+0.00%
$ -- $ 62,988
5:25 AM $ 0.337
+0.00%
$ -- $ 63,055
5:20 AM $ 0.343
+0.00%
$ -- $ 62,876
5:15 AM $ 0.339
+0.00%
$ -- $ 62,898
5:10 AM $ 0.344
+0.00%
$ -- $ 62,934
5:05 AM $ 0.344
+0.00%
$ -- $ 62,903
5:00 AM $ 0.344
+0.00%
$ -- $ 62,830
4:55 AM $ 0.348
+0.00%
$ -- $ 62,858
Download