Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.34
+0.00%
$ -- $ 62,096
Today, at 8 AM $ 0.356
+1.11%
$ 2 million $ 62,159
Today, at 7 AM $ 0.353
+1.35%
$ 1.98 million $ 62,451
Today, at 6 AM $ 0.344
+0.38%
$ 1.93 million $ 62,558
Today, at 5 AM $ 0.344
-0.06%
$ 1.93 million $ 62,790
Today, at 4 AM $ 0.348
+0.35%
$ 1.95 million $ 62,858
Today, at 3 AM $ 0.349
+3.47%
$ 1.96 million $ 62,327
Today, at 2 AM $ 0.343
+1.96%
$ 1.92 million $ 62,146
Today, at 1 AM $ 0.351
+2.12%
$ 1.97 million $ 62,648
Today, at 12 AM $ 0.345
-0.55%
$ 1.94 million $ 62,885
Yesterday, at 11 PM $ 0.343
-1.24%
$ 1.92 million $ 63,171
Yesterday, at 10 PM $ 0.344
-3.40%
$ 1.93 million $ 63,132
Yesterday, at 9 PM $ 0.354
-1.83%
$ 1.99 million $ 62,212
Yesterday, at 8 PM $ 0.361
+3.32%
$ 2.02 million $ 62,439
Yesterday, at 7 PM $ 0.349
-3.19%
$ 1.96 million $ 62,365
Yesterday, at 6 PM $ 0.363
-1.65%
$ 2.04 million $ 61,956
Yesterday, at 5 PM $ 0.369
+0.41%
$ 2.07 million $ 61,695
Yesterday, at 4 PM $ 0.368
+0.90%
$ 2.06 million $ 61,739
Yesterday, at 3 PM $ 0.365
-0.25%
$ 2.04 million $ 61,820
Yesterday, at 2 PM $ 0.366
+1.92%
$ 2.05 million $ 61,724
Yesterday, at 1 PM $ 0.364
+1.79%
$ 2.04 million $ 61,620
Yesterday, at 12 PM $ 0.358
-1.54%
$ 2 million $ 61,624
Yesterday, at 11 AM $ 0.363
+1.74%
$ 2.03 million $ 61,212
Yesterday, at 10 AM $ 0.361
+0.03%
$ 2.02 million $ 60,850
Yesterday, at 9 AM $ 0.36
-1.53%
$ 2.02 million $ 60,534
Yesterday, at 8 AM $ 0.366
+0.77%
$ 2.05 million $ 60,852
Yesterday, at 7 AM $ 0.357
-1.52%
$ 2 million $ 60,769
Yesterday, at 6 AM $ 0.368
+2.11%
$ 2.06 million $ 61,006
Yesterday, at 5 AM $ 0.369
+0.60%
$ 2.07 million $ 60,757
Yesterday, at 4 AM $ 0.365
-1.41%
$ 2.04 million $ 60,903
Yesterday, at 3 AM $ 0.365
+0.75%
$ 2.04 million $ 60,965
Yesterday, at 2 AM $ 0.359
-2.74%
$ 2.01 million $ 61,022
Yesterday, at 1 AM $ 0.381
+2.15%
$ 2.13 million $ 61,069
Yesterday, at 12 AM $ 0.373
+1.58%
$ 2.09 million $ 60,865
Jun 13, 11 PM $ 0.366
+1.41%
$ 2.05 million $ 60,680
Jun 13, 10 PM $ 0.369
+0.33%
$ 2.07 million $ 60,638
Jun 13, 9 PM $ 0.368
+0.85%
$ 2.06 million $ 61,266
Jun 13, 8 PM $ 0.37
+6.19%
$ 2.07 million $ 61,076
Jun 13, 7 PM $ 0.354
-4.06%
$ 1.99 million $ 60,951
Jun 13, 6 PM $ 0.369
-0.89%
$ 2.07 million $ 61,443
Jun 13, 5 PM $ 0.355
-0.31%
$ 1.99 million $ 62,187
Jun 13, 4 PM $ 0.354
-3.07%
$ 1.98 million $ 61,805
Jun 13, 3 PM $ 0.365
+0.88%
$ 2.05 million $ 61,735
Jun 13, 2 PM $ 0.362
+3.16%
$ 2.03 million $ 61,577
Jun 13, 1 PM $ 0.357
-2.80%
$ 2 million $ 61,889
Jun 13, 12 PM $ 0.368
+0.16%
$ 2.06 million $ 61,570
Jun 13, 11 AM $ 0.359
+6.30%
$ 2.01 million $ 61,683
Jun 13, 10 AM $ 0.35
-3.13%
$ 1.96 million $ 61,916
Jun 13, 9 AM $ 0.363
+4.43%
$ 2.04 million $ 61,997
Jun 13, 8 AM $ 0.361
-2.04%
$ 2.02 million $ 61,265
Download