Bifrost Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0209
-1.75%
$ 83.76 million $ 1.58 million
Dec 4, 2025 $ 0.0213
-0.70%
$ 85.25 million $ 1.8 million
Dec 3, 2025 $ 0.0215
+1.99%
$ 85.63 million $ 3.26 million
Dec 2, 2025 $ 0.0211
+4.17%
$ 84.21 million $ 3.06 million
Dec 1, 2025 $ 0.0202
-4.58%
$ 80.8 million $ 3.7 million
Nov 30, 2025 $ 0.0212
-0.48%
$ 84.73 million $ 1.27 million
Nov 29, 2025 $ 0.0213
-2.33%
$ 85.2 million $ 1.35 million
Nov 28, 2025 $ 0.0218
+1.01%
$ 87.19 million $ 2.06 million
Nov 27, 2025 $ 0.0219
+0.91%
$ 86.36 million $ 2.45 million
Nov 26, 2025 $ 0.0212
+3.28%
$ 89.19 million $ 2.73 million
Nov 25, 2025 $ 0.0206
-0.47%
$ 82 million $ 2.53 million
Nov 24, 2025 $ 0.0207
+0.15%
$ 82.58 million $ 1.89 million
Nov 23, 2025 $ 0.0208
-1.51%
$ 82.8 million $ 1.09 million
Nov 22, 2025 $ 0.021
+0.71%
$ 84.27 million $ 1.67 million
Nov 21, 2025 $ 0.0208
-5.22%
$ 83.29 million $ 3.3 million
Nov 20, 2025 $ 0.0222
-3.64%
$ 87.82 million $ 2.11 million
Nov 19, 2025 $ 0.0231
-3.34%
$ 92.21 million $ 1.85 million
Nov 18, 2025 $ 0.0239
-0.65%
$ 95.43 million $ 2.56 million
Nov 17, 2025 $ 0.024
+0.90%
$ 96.05 million $ 2.32 million
Nov 16, 2025 $ 0.0238
+0.08%
$ 95.15 million $ 1.23 million
Nov 15, 2025 $ 0.0237
-0.93%
$ 95.1 million $ 1.08 million
Nov 14, 2025 $ 0.024
-5.82%
$ 95.81 million $ 2.69 million
Nov 13, 2025 $ 0.0255
-0.83%
$ 102.07 million $ 1.62 million
Nov 12, 2025 $ 0.0257
-2.96%
$ 102.81 million $ 1.13 million
Nov 11, 2025 $ 0.0265
-0.93%
$ 105.96 million $ 1.25 million
Nov 10, 2025 $ 0.0267
+2.02%
$ 106.95 million $ 1.79 million
Nov 9, 2025 $ 0.0262
+3.50%
$ 104.86 million $ 807,892
Nov 8, 2025 $ 0.0253
-0.09%
$ 101.32 million $ 684,043
Nov 7, 2025 $ 0.0254
+5.38%
$ 101.41 million $ 2 million
Nov 6, 2025 $ 0.0241
-6.62%
$ 96.23 million $ 1.34 million
Nov 5, 2025 $ 0.0258
+2.05%
$ 103.06 million $ 1.89 million
Nov 4, 2025 $ 0.0252
-6.05%
$ 100.99 million $ 2.49 million
Nov 3, 2025 $ 0.0269
-6.41%
$ 107.49 million $ 1.93 million
Nov 2, 2025 $ 0.0287
-0.09%
$ 114.81 million $ 716,189
Nov 1, 2025 $ 0.0287
-0.54%
$ 114.95 million $ 526,037
Oct 31, 2025 $ 0.0289
+0.16%
$ 115.58 million $ 1.43 million
Oct 30, 2025 $ 0.029
-0.83%
$ 115.4 million $ 1.84 million
Oct 29, 2025 $ 0.0293
-5.42%
$ 116.97 million $ 1.57 million
Oct 28, 2025 $ 0.0309
-0.69%
$ 123.75 million $ 1.2 million
Oct 27, 2025 $ 0.0311
+0.11%
$ 124.57 million $ 1.58 million
Oct 26, 2025 $ 0.0314
+3.13%
$ 125.74 million $ 857,653
Oct 25, 2025 $ 0.0305
-5.10%
$ 121.97 million $ 531,889
Oct 24, 2025 $ 0.0326
+1.55%
$ 128.19 million $ 1.76 million
Oct 23, 2025 $ 0.0317
+1.71%
$ 127.47 million $ 2.77 million
Oct 22, 2025 $ 0.0313
+9.41%
$ 124.82 million $ 2.73 million
Oct 21, 2025 $ 0.0286
-3.45%
$ 114.45 million $ 2.57 million
Oct 20, 2025 $ 0.0297
+3.58%
$ 118.54 million $ 1.76 million
Oct 19, 2025 $ 0.0286
+1.97%
$ 114.48 million $ 1.37 million
Oct 18, 2025 $ 0.0283
-5.46%
$ 112.36 million $ 1.07 million
Oct 17, 2025 $ 0.03
+3.20%
$ 119.85 million $ 306,109