Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00943
+0.00%
$ 13.12 million $ 528,623
Yesterday $ 0.0096
+0.67%
$ 13.36 million $ 536,633
Aug 10, 2026 $ 0.00954
-5.75%
$ 13.27 million $ 1.52 million
Aug 9, 2026 $ 0.0101
+0.31%
$ 14.08 million $ 959,541
Aug 8, 2026 $ 0.0101
-2.23%
$ 14.05 million $ 478,486
Aug 7, 2026 $ 0.0103
+0.00%
$ 14.36 million $ 863,125
Aug 6, 2026 $ 0.0103
+1.17%
$ 14.36 million $ 752,083
Aug 5, 2026 $ 0.0102
-3.10%
$ 14.19 million $ 850,960
Aug 4, 2026 $ 0.0105
-0.11%
$ 14.65 million $ 620,112
Aug 3, 2026 $ 0.0105
-5.39%
$ 14.66 million $ 1.1 million
Aug 2, 2026 $ 0.0111
+6.28%
$ 15.48 million $ 788,019
Aug 1, 2026 $ 0.0105
-1.01%
$ 14.58 million $ 448,715
Jul 31, 2026 $ 0.0106
-4.02%
$ 14.75 million $ 604,740
Jul 30, 2026 $ 0.011
-2.71%
$ 15.35 million $ 993,917
Jul 29, 2026 $ 0.0113
+1.89%
$ 15.79 million $ 661,732
Jul 28, 2026 $ 0.0111
-0.01%
$ 15.5 million $ 189,987
Jul 27, 2026 $ 0.0111
+0.01%
$ 15.5 million $ 1.13 million
Jul 26, 2026 $ 0.0111
-1.33%
$ 15.5 million $ 637,813
Jul 25, 2026 $ 0.0113
+0.00%
$ 15.71 million $ 456,954
Jul 24, 2026 $ 0.0113
+0.12%
$ 15.71 million $ 1.05 million
Jul 23, 2026 $ 0.0113
-0.36%
$ 15.69 million $ 672,229
Jul 22, 2026 $ 0.0113
-0.96%
$ 15.74 million $ 1,928
Jul 21, 2026 $ 0.0114
-0.21%
$ 15.9 million $ 74,397
Jul 20, 2026 $ 0.0114
+0.01%
$ 15.93 million $ 1.41 million
Jul 19, 2026 $ 0.0114
-1.37%
$ 15.93 million $ 323,893
Jul 18, 2026 $ 0.0116
+0.09%
$ 16.15 million $ 503,389
Jul 17, 2026 $ 0.0116
-2.55%
$ 16.15 million $ 796,894
Jul 16, 2026 $ 0.0119
+0.75%
$ 16.57 million $ 949,966
Jul 15, 2026 $ 0.0118
-2.28%
$ 16.45 million $ 1.02 million
Jul 14, 2026 $ 0.0121
+0.83%
$ 16.83 million $ 854,712
Jul 13, 2026 $ 0.012
-0.01%
$ 16.69 million $ 1.01 million
Jul 12, 2026 $ 0.012
-0.81%
$ 16.7 million $ 1.12 million
Jul 11, 2026 $ 0.0121
+1.08%
$ 16.83 million $ 625,411
Jul 10, 2026 $ 0.012
-1.24%
$ 16.65 million $ 1.03 million
Jul 9, 2026 $ 0.0121
+0.66%
$ 16.86 million $ 1.25 million
Jul 8, 2026 $ 0.012
+0.01%
$ 16.75 million $ 1.16 million
Jul 7, 2026 $ 0.012
-0.01%
$ 16.75 million $ 1.09 million
Jul 6, 2026 $ 0.012
+0.61%
$ 16.75 million $ 1.79 million
Jul 5, 2026 $ 0.012
-0.03%
$ 16.65 million $ 937,851
Jul 4, 2026 $ 0.012
+0.00%
$ 16.65 million $ 753,482
Jul 3, 2026 $ 0.012
+0.00%
$ 16.65 million $ 1.01 million
Jul 2, 2026 $ 0.012
+0.00%
$ 16.65 million $ 1.14 million
Jul 1, 2026 $ 0.012
+0.00%
$ 16.65 million $ 1.27 million
Jun 30, 2026 $ 0.012
+1.21%
$ 16.65 million $ 1.11 million
Jun 29, 2026 $ 0.0118
+1.85%
$ 16.45 million $ 2.23 million
Jun 28, 2026 $ 0.0116
-0.81%
$ 16.15 million $ 898,637
Jun 27, 2026 $ 0.0117
-0.50%
$ 16.27 million $ 527,367
Jun 26, 2026 $ 0.0118
+2.72%
$ 16.35 million $ 1.07 million
Jun 25, 2026 $ 0.0114
+4.35%
$ 15.92 million $ 1.95 million
Jun 24, 2026 $ 0.011
-2.98%
$ 15.26 million $ 1.56 million
Download