Bifrost Historical Data

BFC Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0705
-1.56%
$ 166.93 million $ 154,684
May 15, 2022 $ 0.0716
+8.01%
$ 169.6 million $ 36,145
May 14, 2022 $ 0.0664
+0.79%
$ 157.32 million $ 52,397
May 13, 2022 $ 0.066
+9.65%
$ 156.25 million $ 328,173
May 12, 2022 $ 0.0603
-8.27%
$ 142.76 million $ 765,804
May 11, 2022 $ 0.0653
-34.36%
$ 154.64 million $ 937,815
May 10, 2022 $ 0.0995
+18.77%
$ 235.71 million $ 2.03 million
May 9, 2022 $ 0.084
-19.15%
$ 198.87 million $ 218,116
May 8, 2022 $ 0.104
-6.13%
$ 246.12 million $ 149,719
May 7, 2022 $ 0.111
-1.79%
$ 262.19 million $ 28,254
May 6, 2022 $ 0.113
-2.38%
$ 266.67 million $ 78,783
May 5, 2022 $ 0.115
-10.06%
$ 273 million $ 162,450
May 4, 2022 $ 0.128
+4.23%
$ 303.52 million $ 175,834
May 3, 2022 $ 0.123
-1.88%
$ 291.18 million $ 58,868
May 2, 2022 $ 0.125
-0.97%
$ 296.73 million $ 65,773
May 1, 2022 $ 0.127
-1.23%
$ 299.68 million $ 97,589
Apr 30, 2022 $ 0.128
-7.16%
$ 303.47 million $ 219,239
Apr 29, 2022 $ 0.138
-0.03%
$ 326.85 million $ 542,519
Apr 28, 2022 $ 0.138
+1.93%
$ 326.64 million $ 561,347
Apr 27, 2022 $ 0.135
+4.26%
$ 320.44 million $ 79,118
Apr 26, 2022 $ 0.13
-6.60%
$ 307.42 million $ 60,745
Apr 25, 2022 $ 0.139
+1.74%
$ 329.1 million $ 108,096
Apr 24, 2022 $ 0.137
-1.94%
$ 323.48 million $ 28,323
Apr 23, 2022 $ 0.139
+0.54%
$ 329.9 million $ 17,292
Apr 22, 2022 $ 0.139
-1.02%
$ 328.16 million $ 25,835
Apr 21, 2022 $ 0.14
-5.95%
$ 331.42 million $ 62,749
Apr 20, 2022 $ 0.149
+1.97%
$ 352.36 million $ 29,155
Apr 19, 2022 $ 0.146
+1.31%
$ 345.59 million $ 41,449
Apr 18, 2022 $ 0.144
+0.33%
$ 340.92 million $ 55,225
Apr 17, 2022 $ 0.143
-2.86%
$ 339.62 million $ 33,942
Apr 16, 2022 $ 0.148
+1.36%
$ 349.68 million $ 39,485
Apr 15, 2022 $ 0.146
+1.89%
$ 345.01 million $ 69,768
Apr 14, 2022 $ 0.143
-4.50%
$ 338.51 million $ 56,352
Apr 13, 2022 $ 0.15
+3.02%
$ 354.22 million $ 73,788
Apr 12, 2022 $ 0.145
+2.21%
$ 343.71 million $ 104,359
Apr 11, 2022 $ 0.142
-7.13%
$ 336.27 million $ 66,097
Apr 10, 2022 $ 0.153
-1.97%
$ 362.33 million $ 56,776
Apr 9, 2022 $ 0.156
-1.60%
$ 369.51 million $ 57,185
Apr 8, 2022 $ 0.159
-0.23%
$ 375.48 million $ 33,400
Apr 7, 2022 $ 0.159
+1.00%
$ 376.37 million $ 235,652
Apr 6, 2022 $ 0.158
-4.38%
$ 374.04 million $ 164,282
Apr 5, 2022 $ 0.166
-4.12%
$ 392.31 million $ 189,791
Apr 4, 2022 $ 0.173
+1.44%
$ 409.05 million $ 320,415
Apr 3, 2022 $ 0.17
+1.89%
$ 403.18 million $ 111,093
Apr 2, 2022 $ 0.167
-0.93%
$ 396.05 million $ 73,328
Apr 1, 2022 $ 0.169
+0.62%
$ 400.56 million $ 92,770
Mar 31, 2022 $ 0.168
-3.42%
$ 398.04 million $ 439,823
Mar 30, 2022 $ 0.172
+0.16%
$ 406.93 million $ 53,954
Mar 29, 2022 $ 0.172
+1.38%
$ 406.71 million $ 176,514
Mar 28, 2022 $ 0.169
-0.13%
$ 400.91 million $ 313,121