Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0608
-0.13%
$ 243.2 million $ 427,880
Jun 3, 2024 $ 0.0609
+0.63%
$ 243.51 million $ 455,478
Jun 2, 2024 $ 0.0605
-1.68%
$ 241.99 million $ 371,364
Jun 1, 2024 $ 0.0615
-1.94%
$ 246.11 million $ 331,071
May 31, 2024 $ 0.0627
-5.33%
$ 250.99 million $ 543,922
May 30, 2024 $ 0.0663
+9.81%
$ 265.14 million $ 1.55 million
May 29, 2024 $ 0.0604
-0.15%
$ 241.44 million $ 1.26 million
May 28, 2024 $ 0.0604
-1.31%
$ 241.79 million $ 858,566
May 27, 2024 $ 0.0613
+2.53%
$ 245.01 million $ 951,215
May 26, 2024 $ 0.0597
-0.07%
$ 238.96 million $ 369,981
May 25, 2024 $ 0.0598
+1.53%
$ 239.13 million $ 316,655
May 24, 2024 $ 0.0589
-2.47%
$ 235.52 million $ 366,241
May 23, 2024 $ 0.0604
-2.57%
$ 241.48 million $ 490,992
May 22, 2024 $ 0.062
+0.77%
$ 247.84 million $ 427,853
May 21, 2024 $ 0.0615
+1.76%
$ 245.96 million $ 521,887
May 20, 2024 $ 0.0604
+0.79%
$ 241.7 million $ 390,167
May 19, 2024 $ 0.06
+0.55%
$ 239.82 million $ 331,226
May 18, 2024 $ 0.0596
+0.17%
$ 238.51 million $ 291,246
May 17, 2024 $ 0.0595
+0.05%
$ 238.11 million $ 321,627
May 16, 2024 $ 0.0595
+0.96%
$ 238.01 million $ 363,888
May 15, 2024 $ 0.0589
+7.26%
$ 235.74 million $ 441,746
May 14, 2024 $ 0.0549
-4.27%
$ 219.79 million $ 749,842
May 13, 2024 $ 0.0574
+0.16%
$ 229.59 million $ 460,008
May 12, 2024 $ 0.0573
-2.93%
$ 229.22 million $ 386,685
May 11, 2024 $ 0.059
-1.60%
$ 236.15 million $ 300,375
May 10, 2024 $ 0.06
-1.61%
$ 240 million $ 438,656
May 9, 2024 $ 0.061
-1.24%
$ 243.93 million $ 502,616
May 8, 2024 $ 0.0612
-0.48%
$ 244.97 million $ 1.02 million
May 7, 2024 $ 0.0615
+7.07%
$ 246.09 million $ 906,244
May 6, 2024 $ 0.0574
+0.29%
$ 229.78 million $ 374,535
May 5, 2024 $ 0.0573
-0.14%
$ 229.12 million $ 402,775
May 4, 2024 $ 0.0574
+0.55%
$ 229.44 million $ 460,460
May 3, 2024 $ 0.057
+2.55%
$ 228.19 million $ 782,820
May 2, 2024 $ 0.0556
+2.61%
$ 222.52 million $ 681,331
May 1, 2024 $ 0.054
-7.05%
$ 216.85 million $ 818,615
Apr 30, 2024 $ 0.0581
-7.70%
$ 232.48 million $ 662,587
Apr 29, 2024 $ 0.063
-1.94%
$ 251.89 million $ 739,245
Apr 28, 2024 $ 0.0642
+0.52%
$ 256.86 million $ 372,638
Apr 27, 2024 $ 0.0639
-1.37%
$ 255.53 million $ 499,495
Apr 26, 2024 $ 0.0648
-0.61%
$ 259.08 million $ 418,488
Apr 25, 2024 $ 0.0652
-1.30%
$ 260.67 million $ 520,036
Apr 24, 2024 $ 0.0661
-2.86%
$ 264.38 million $ 729,923
Apr 23, 2024 $ 0.068
-1.33%
$ 272.15 million $ 756,527
Apr 22, 2024 $ 0.069
-1.87%
$ 275.81 million $ 625,961
Apr 21, 2024 $ 0.0703
+0.70%
$ 281.08 million $ 488,621
Apr 20, 2024 $ 0.0698
+1.68%
$ 279.13 million $ 565,575
Apr 19, 2024 $ 0.0686
+1.10%
$ 274.52 million $ 716,502
Apr 18, 2024 $ 0.0679
-1.52%
$ 271.52 million $ 508,253
Apr 17, 2024 $ 0.0689
+1.35%
$ 275.72 million $ 932,939
Apr 16, 2024 $ 0.068
+2.44%
$ 272.04 million $ 862,303