Bifrost Historical Data

BFC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0438
-0.55%
$ 175.23 million $ 387,899
Jul 23, 2024 $ 0.044
-5.55%
$ 176.19 million $ 224,026
Jul 22, 2024 $ 0.0467
+1.42%
$ 186.87 million $ 245,727
Jul 21, 2024 $ 0.0461
+1.06%
$ 184.25 million $ 353,880
Jul 20, 2024 $ 0.0456
+0.20%
$ 182.31 million $ 327,508
Jul 19, 2024 $ 0.0455
+1.37%
$ 181.9 million $ 484,049
Jul 18, 2024 $ 0.0442
-3.30%
$ 176.68 million $ 764,470
Jul 17, 2024 $ 0.0457
+2.10%
$ 182.71 million $ 402,691
Jul 16, 2024 $ 0.0447
-0.09%
$ 178.95 million $ 316,602
Jul 15, 2024 $ 0.0448
+0.94%
$ 179.11 million $ 318,720
Jul 14, 2024 $ 0.0444
+2.40%
$ 177.44 million $ 232,331
Jul 13, 2024 $ 0.0433
+0.98%
$ 173.27 million $ 234,048
Jul 12, 2024 $ 0.0429
-1.82%
$ 171.59 million $ 352,568
Jul 11, 2024 $ 0.0437
-1.58%
$ 174.77 million $ 551,428
Jul 10, 2024 $ 0.0444
+5.00%
$ 177.58 million $ 1.32 million
Jul 9, 2024 $ 0.0423
-2.61%
$ 169.13 million $ 1.71 million
Jul 8, 2024 $ 0.0434
+5.59%
$ 173.64 million $ 288,633
Jul 7, 2024 $ 0.0411
+0.88%
$ 164.44 million $ 347,365
Jul 6, 2024 $ 0.0407
+3.19%
$ 163 million $ 340,812
Jul 5, 2024 $ 0.0394
-10.94%
$ 157.8 million $ 582,920
Jul 4, 2024 $ 0.044
-3.98%
$ 176.13 million $ 428,864
Jul 3, 2024 $ 0.0458
-2.65%
$ 183.33 million $ 358,217
Jul 2, 2024 $ 0.0471
-0.47%
$ 188.32 million $ 557,385
Jul 1, 2024 $ 0.0473
-4.90%
$ 189.21 million $ 2.15 million
Jun 30, 2024 $ 0.049
+6.29%
$ 196.01 million $ 1.5 million
Jun 29, 2024 $ 0.0461
-2.38%
$ 184.35 million $ 361,144
Jun 28, 2024 $ 0.0472
-1.41%
$ 188.83 million $ 579,744
Jun 27, 2024 $ 0.0479
+1.65%
$ 191.53 million $ 3.67 million
Jun 26, 2024 $ 0.0471
+5.76%
$ 188.42 million $ 1.56 million
Jun 25, 2024 $ 0.0445
+1.32%
$ 178.17 million $ 276,901
Jun 24, 2024 $ 0.044
-7.50%
$ 175.85 million $ 392,886
Jun 23, 2024 $ 0.0475
-0.48%
$ 190.1 million $ 217,181
Jun 22, 2024 $ 0.0478
-0.37%
$ 191.03 million $ 175,438
Jun 21, 2024 $ 0.0479
+2.02%
$ 191.75 million $ 200,696
Jun 20, 2024 $ 0.047
+0.18%
$ 187.92 million $ 315,563
Jun 19, 2024 $ 0.0469
+0.63%
$ 187.59 million $ 415,808
Jun 18, 2024 $ 0.0466
-7.30%
$ 186.43 million $ 580,925
Jun 17, 2024 $ 0.0503
-5.09%
$ 201.1 million $ 578,853
Jun 16, 2024 $ 0.053
+0.17%
$ 211.89 million $ 325,464
Jun 15, 2024 $ 0.0529
-0.07%
$ 211.52 million $ 254,478
Jun 14, 2024 $ 0.0529
-0.44%
$ 211.68 million $ 381,787
Jun 13, 2024 $ 0.0532
-1.09%
$ 212.62 million $ 294,105
Jun 12, 2024 $ 0.0538
+2.24%
$ 215.03 million $ 294,918
Jun 11, 2024 $ 0.0526
-6.86%
$ 210.32 million $ 544,412
Jun 10, 2024 $ 0.0565
-0.47%
$ 225.82 million $ 350,899
Jun 9, 2024 $ 0.0567
-1.19%
$ 226.89 million $ 214,426
Jun 8, 2024 $ 0.0574
-1.62%
$ 229.48 million $ 323,833
Jun 7, 2024 $ 0.0583
-4.78%
$ 233.23 million $ 629,434
Jun 6, 2024 $ 0.0613
-1.59%
$ 245 million $ 285,611
Jun 5, 2024 $ 0.0622
+2.36%
$ 248.94 million $ 394,168