Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.037
-1.65%
$ 147.94 million $ 270,414
Sep 11, 2024 $ 0.0383
+1.62%
$ 153.32 million $ 217,012
Sep 10, 2024 $ 0.0382
+0.14%
$ 152.74 million $ 264,826
Sep 9, 2024 $ 0.0376
+2.77%
$ 150.29 million $ 231,768
Sep 8, 2024 $ 0.0366
-0.81%
$ 146.24 million $ 235,001
Sep 7, 2024 $ 0.0369
-1.01%
$ 147.44 million $ 145,875
Sep 6, 2024 $ 0.0372
+1.49%
$ 148.94 million $ 112,944
Sep 5, 2024 $ 0.0367
-5.61%
$ 146.75 million $ 270,815
Sep 4, 2024 $ 0.0386
-0.78%
$ 154.39 million $ 230,450
Sep 3, 2024 $ 0.0389
-1.85%
$ 155.64 million $ 804,372
Sep 2, 2024 $ 0.0396
+1.89%
$ 158.58 million $ 127,749
Sep 1, 2024 $ 0.0389
-4.76%
$ 155.64 million $ 295,730
Aug 31, 2024 $ 0.0409
-1.92%
$ 163.42 million $ 199,930
Aug 30, 2024 $ 0.0417
+0.04%
$ 166.63 million $ 1.05 million
Aug 29, 2024 $ 0.0416
+5.20%
$ 166.58 million $ 250,053
Aug 28, 2024 $ 0.0396
-0.71%
$ 158.25 million $ 267,760
Aug 27, 2024 $ 0.0404
-2.19%
$ 161.59 million $ 283,620
Aug 26, 2024 $ 0.0413
-0.86%
$ 165.27 million $ 490,998
Aug 25, 2024 $ 0.0417
-3.35%
$ 166.7 million $ 289,405
Aug 24, 2024 $ 0.0422
-2.03%
$ 168.85 million $ 222,909
Aug 23, 2024 $ 0.0431
+7.35%
$ 172.34 million $ 471,053
Aug 22, 2024 $ 0.0401
+0.33%
$ 160.54 million $ 218,116
Aug 21, 2024 $ 0.04
+3.32%
$ 160.04 million $ 172,599
Aug 20, 2024 $ 0.0388
+0.38%
$ 155.03 million $ 305,365
Aug 19, 2024 $ 0.0386
+0.55%
$ 154.31 million $ 316,389
Aug 18, 2024 $ 0.0384
-2.04%
$ 153.48 million $ 326,849
Aug 17, 2024 $ 0.0392
+1.22%
$ 156.67 million $ 168,893
Aug 16, 2024 $ 0.0387
+1.64%
$ 154.79 million $ 650,347
Aug 15, 2024 $ 0.0381
-3.09%
$ 152.33 million $ 292,958
Aug 14, 2024 $ 0.0393
-1.71%
$ 157.18 million $ 322,160
Aug 13, 2024 $ 0.04
+0.03%
$ 159.91 million $ 391,001
Aug 12, 2024 $ 0.0395
+3.45%
$ 158.15 million $ 604,383
Aug 11, 2024 $ 0.0382
-3.79%
$ 152.87 million $ 295,128
Aug 10, 2024 $ 0.0399
+2.28%
$ 159.72 million $ 129,693
Aug 9, 2024 $ 0.0385
-1.89%
$ 153.93 million $ 284,508
Aug 8, 2024 $ 0.039
+5.80%
$ 156.06 million $ 308,833
Aug 7, 2024 $ 0.0369
-0.73%
$ 147.66 million $ 419,913
Aug 6, 2024 $ 0.0372
+2.37%
$ 148.74 million $ 276,696
Aug 5, 2024 $ 0.0363
-5.05%
$ 145.3 million $ 841,478
Aug 4, 2024 $ 0.0382
-6.06%
$ 152.99 million $ 334,135
Aug 3, 2024 $ 0.0407
-4.62%
$ 162.9 million $ 468,920
Aug 2, 2024 $ 0.0428
-13.72%
$ 171.24 million $ 342,542
Aug 1, 2024 $ 0.0494
+8.10%
$ 197.79 million $ 306,100
Jul 31, 2024 $ 0.0457
-2.93%
$ 182.99 million $ 1.29 million
Jul 30, 2024 $ 0.0471
-3.01%
$ 188.51 million $ 2.26 million
Jul 29, 2024 $ 0.0481
+3.75%
$ 192.45 million $ 236,108
Jul 28, 2024 $ 0.0464
-8.20%
$ 185.48 million $ 356,872
Jul 27, 2024 $ 0.0507
+9.11%
$ 202.68 million $ 348,662
Jul 26, 2024 $ 0.0469
+1.62%
$ 187.51 million $ 1.18 million
Jul 25, 2024 $ 0.046
+5.09%
$ 184.14 million $ 5.2 million