Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,446
4:23 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,623
4:22 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,964
4:21 PM $ 0.00943
+0.00%
$ 13.12 million $ 529,070
4:20 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,920
4:19 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,938
4:18 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,847
4:17 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,880
4:16 PM $ 0.00943
+0.00%
$ 13.12 million $ 529,415
4:15 PM $ 0.00943
+0.00%
$ 13.12 million $ 530,104
4:14 PM $ 0.00943
+0.00%
$ 13.12 million $ 530,560
4:13 PM $ 0.00943
+0.00%
$ 13.12 million $ 530,105
4:12 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,860
4:11 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,332
4:10 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,756
4:09 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,909
4:08 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,079
4:07 PM $ 0.00943
+0.00%
$ 13.12 million $ 527,373
4:06 PM $ 0.00943
+0.00%
$ 13.12 million $ 527,521
4:05 PM $ 0.00943
+0.00%
$ 13.12 million $ 527,796
4:04 PM $ 0.00943
+0.00%
$ 13.12 million $ 528,443
4:03 PM $ 0.00943
+0.00%
$ 13.12 million $ 529,262
4:02 PM $ 0.00943
+0.00%
$ 13.12 million $ 529,131
4:01 PM $ 0.00943
+0.00%
$ 13.12 million $ 529,180
4:00 PM $ 0.00943
+0.00%
$ 13.12 million $ 531,192
3:59 PM $ 0.00943
+0.00%
$ 13.13 million $ 530,929
3:58 PM $ 0.00943
+0.00%
$ 13.13 million $ 531,303
3:57 PM $ 0.00943
+0.00%
$ 13.13 million $ 531,184
3:56 PM $ 0.00943
+0.00%
$ 13.13 million $ 531,273
3:55 PM $ 0.00943
+0.00%
$ 13.13 million $ 531,820
3:54 PM $ 0.00943
+0.00%
$ 13.13 million $ 532,269
3:53 PM $ 0.00943
+0.00%
$ 13.13 million $ 532,177
3:52 PM $ 0.00943
+0.00%
$ 13.13 million $ 532,329
3:51 PM $ 0.00943
+0.00%
$ 13.13 million $ 532,373
3:50 PM $ 0.00943
+0.00%
$ 13.13 million $ 532,334
3:49 PM $ 0.00943
+0.00%
$ 13.13 million $ 532,462
3:48 PM $ 0.00943
+0.00%
$ 13.13 million $ 532,504
3:47 PM $ 0.00943
+0.00%
$ 13.13 million $ 533,532
3:46 PM $ 0.00943
+0.00%
$ 13.13 million $ 533,895
3:45 PM $ 0.00943
+0.00%
$ 13.13 million $ 534,055
3:44 PM $ 0.00943
+0.00%
$ 13.13 million $ 533,685
3:43 PM $ 0.00943
+0.00%
$ 13.13 million $ 534,342
3:42 PM $ 0.00943
+0.00%
$ 13.13 million $ 535,277
3:41 PM $ 0.00943
+0.00%
$ 13.13 million $ 539,708
3:40 PM $ 0.00943
+0.00%
$ 13.13 million $ 540,127
3:39 PM $ 0.00943
+0.00%
$ 13.13 million $ 540,563
3:38 PM $ 0.00943
+0.00%
$ 13.13 million $ 542,317
3:37 PM $ 0.00943
+0.00%
$ 13.13 million $ 546,286
3:36 PM $ 0.00943
+0.00%
$ 13.13 million $ 548,810
3:35 PM $ 0.00943
+0.00%
$ 13.13 million $ 549,834
Download