Coinranking
nRide Token Historical Data
NRIDE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2025 | $ 0.00733 | -3.55% | ||
| Oct 20, 2025 | $ 0.0076 | -0.19% | ||
| Oct 19, 2025 | $ 0.00766 | +2.52% | ||
| Oct 18, 2025 | $ 0.00748 | +1.45% | ||
| Oct 17, 2025 | $ 0.0074 | -2.46% | ||
| Oct 16, 2025 | $ 0.00759 | -2.65% | ||
| Oct 15, 2025 | $ 0.0078 | -3.49% | ||
| Oct 14, 2025 | $ 0.00808 | -1.81% | ||
| Oct 13, 2025 | $ 0.00823 | +4.43% | ||
| Oct 12, 2025 | $ 0.00787 | +10.97% | ||
| Oct 11, 2025 | $ 0.00709 | -3.34% | ||
| Oct 10, 2025 | $ 0.00743 | -18.84% | ||
| Oct 9, 2025 | $ 0.00915 | -1.23% | ||
| Oct 8, 2025 | $ 0.00932 | -0.31% | ||
| Oct 7, 2025 | $ 0.00935 | -10.11% | ||
| Oct 6, 2025 | $ 0.0104 | +0.41% | ||
| Oct 5, 2025 | $ 0.0104 | -0.16% | ||
| Oct 4, 2025 | $ 0.0104 | -5.97% | ||
| Oct 3, 2025 | $ 0.0111 | +1.78% | ||
| Oct 2, 2025 | $ 0.0109 | +11.53% | ||
| Oct 1, 2025 | $ 0.0097 | -18.87% | ||
| Sep 30, 2025 | $ 0.012 | -19.84% | ||
| Sep 29, 2025 | $ 0.0149 | +124.66% | ||
| Sep 28, 2025 | $ 0.00666 | +10.99% | ||
| Sep 27, 2025 | $ 0.006 | -0.05% | ||
| Sep 26, 2025 | $ 0.006 | +0.67% | ||
| Sep 25, 2025 | $ 0.00602 | -0.17% | ||
| Sep 24, 2025 | $ 0.00599 | -0.34% | ||
| Sep 23, 2025 | $ 0.006 | -0.61% | ||
| Sep 22, 2025 | $ 0.00601 | -2.46% | ||
| Sep 21, 2025 | $ 0.00618 | -0.45% | ||
| Sep 20, 2025 | $ 0.00621 | +0.43% | ||
| Sep 19, 2025 | $ 0.0062 | -0.98% | ||
| Sep 18, 2025 | $ 0.00627 | +0.75% | ||
| Sep 17, 2025 | $ 0.00623 | -2.18% | ||
| Sep 16, 2025 | $ 0.00637 | -0.21% | ||
| Sep 15, 2025 | $ 0.00655 | -0.26% | ||
| Sep 14, 2025 | $ 0.00656 | -1.11% | ||
| Sep 12, 2025 | $ 0.00657 | -0.86% | ||
| Sep 11, 2025 | $ 0.00661 | +0.12% | ||
| Sep 10, 2025 | $ 0.0066 | +0.74% | ||
| Sep 9, 2025 | $ 0.00655 | +0.41% | ||
| Sep 8, 2025 | $ 0.00649 | -0.41% | ||
| Sep 7, 2025 | $ 0.00652 | +0.22% | ||
| Sep 6, 2025 | $ 0.00652 | +4.90% | ||
| Sep 5, 2025 | $ 0.00622 | +4.01% | ||
| Sep 4, 2025 | $ 0.00598 | +0.06% | ||
| Sep 3, 2025 | $ 0.00602 | -0.15% | ||
| Sep 2, 2025 | $ 0.00604 | +1.02% | ||
| Sep 1, 2025 | $ 0.00598 | +0.23% | ||