nRide Token Historical Data

NRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00251
+1.34%
$ 30,112 $ 136
Jan 5, 2026 $ 0.00248
+0.16%
$ 29,704 $ 61
Jan 4, 2026 $ 0.00247
+0.42%
$ 29,651 $ 22
Jan 3, 2026 $ 0.00246
+1.11%
$ 29,530 $ 58
Jan 2, 2026 $ 0.00243
+1.57%
$ 29,203 $ 30
Dec 30, 2025 $ 0.00239
-0.30%
$ -- $ 36
Dec 29, 2025 $ 0.0024
-1.58%
$ 28,769 $ 38
Dec 28, 2025 $ 0.00239
+0.05%
$ 28,729 $ 5
Dec 27, 2025 $ 0.00241
+0.18%
$ -- $ 27
Dec 26, 2025 $ 0.0024
+0.31%
$ 28,839 $ 29
Dec 24, 2025 $ 0.0024
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.00241
+1.99%
$ 28,806 $ 23
Dec 22, 2025 $ 0.00243
-34.16%
$ 28,342 $ 260
Dec 21, 2025 $ 0.00366
+0.49%
$ -- $ 9
Dec 13, 2025 $ 0.00492
+0.09%
$ -- $ 5
Dec 12, 2025 $ 0.00492
-0.81%
$ 58,983 $ 5
Dec 1, 2025 $ 0.00492
-9.72%
$ -- $ 7
Nov 30, 2025 $ 0.00548
-0.24%
$ 65,544 $ 1
Nov 22, 2025 $ 0.00585
-0.93%
$ -- $ 9
Nov 21, 2025 $ 0.00585
-4.38%
$ 70,932 $ 92
Nov 20, 2025 $ 0.0062
-0.79%
$ 73,609 $ 14
Nov 19, 2025 $ 0.00624
+0.82%
$ 74,940 $ 20
Nov 18, 2025 $ 0.00632
-0.39%
$ -- $ 33
Nov 17, 2025 $ 0.00637
-1.80%
$ 76,396 $ 33
Nov 16, 2025 $ 0.00643
-1.80%
$ 77,730 $ 29
Nov 15, 2025 $ 0.00655
+0.23%
$ 78,649 $ 61
Nov 14, 2025 $ 0.00657
-0.98%
$ 78,454 $ 173
Nov 13, 2025 $ 0.00663
-0.49%
$ 79,670 $ 148
Nov 12, 2025 $ 0.00667
-0.15%
$ 80,104 $ 147
Nov 11, 2025 $ 0.00669
-0.75%
$ 80,245 $ 80
Nov 10, 2025 $ 0.00681
+0.66%
$ -- $ 72
Nov 9, 2025 $ 0.00676
-0.33%
$ 81,085 $ 112
Nov 8, 2025 $ 0.00677
-0.30%
$ 81,299 $ 256
Nov 7, 2025 $ 0.0068
+3.21%
$ 81,616 $ 350
Nov 6, 2025 $ 0.00659
+0.11%
$ 79,076 $ 46
Nov 5, 2025 $ 0.0066
+1.41%
$ 79,181 $ 93
Nov 4, 2025 $ 0.0065
-2.62%
$ 78,057 $ 549
Nov 3, 2025 $ 0.00668
-4.96%
$ 80,118 $ 362
Nov 2, 2025 $ 0.00702
-0.02%
$ 84,274 $ 49
Nov 1, 2025 $ 0.00705
+1.75%
$ 84,597 $ 23
Oct 31, 2025 $ 0.00693
-1.32%
$ 83,170 $ 45
Oct 30, 2025 $ 0.00701
-5.51%
$ 84,202 $ 95
Oct 29, 2025 $ 0.00742
-0.29%
$ 89,001 $ 9
Oct 28, 2025 $ 0.00744
-1.93%
$ 89,311 $ 23
Oct 27, 2025 $ 0.00759
-2.35%
$ 91,103 $ 33
Oct 26, 2025 $ 0.00777
+7.67%
$ 93,190 $ 83
Oct 25, 2025 $ 0.00723
-0.36%
$ 86,744 $ 23
Oct 24, 2025 $ 0.00726
+0.33%
$ 87,063 $ 39
Oct 23, 2025 $ 0.00721
+1.59%
$ 86,660 $ 38
Oct 22, 2025 $ 0.00705
-2.93%
$ 85,117 $ 69