FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
10:39 AM $2.85
+0.00%
$14.24 billion $130,310
10:34 AM $2.85
+0.00%
$14.23 billion $130,282
10:29 AM $2.85
+0.00%
$14.25 billion $130,425
10:24 AM $2.85
+0.00%
$14.26 billion $130,514
10:19 AM $2.86
+0.00%
$14.28 billion $130,434
10:14 AM $2.85
+0.00%
$14.27 billion $130,381
10:09 AM $2.85
+0.00%
$14.26 billion $130,384
10:04 AM $2.86
+0.00%
$14.28 billion $130,441
9:59 AM $2.86
+0.00%
$14.29 billion $129,936
9:54 AM $2.87
+0.00%
$14.33 billion $129,939
9:49 AM $2.86
+0.00%
$14.32 billion $130,524
9:44 AM $2.86
+0.00%
$14.31 billion $128,566
9:39 AM $2.87
+0.00%
$14.33 billion $128,994
9:34 AM $2.87
+0.00%
$14.33 billion $127,683
9:29 AM $2.87
+0.00%
$14.36 billion $128,231
9:24 AM $2.87
+0.00%
$14.37 billion $130,647
9:19 AM $2.88
+0.00%
$14.38 billion $126,481
9:14 AM $2.88
+0.00%
$14.39 billion $126,611
9:09 AM $2.88
+0.00%
$14.4 billion $126,658
9:04 AM $2.88
+0.00%
$14.42 billion $126,516
8:59 AM $2.88
+0.00%
$14.4 billion $126,337
8:54 AM $2.88
+0.00%
$14.39 billion $126,352
8:49 AM $2.88
+0.00%
$14.4 billion $126,436
8:44 AM $2.88
+0.00%
$14.4 billion $126,590
8:39 AM $2.88
+0.00%
$14.41 billion $126,724
8:34 AM $2.88
+0.00%
$14.4 billion $127,821
8:29 AM $2.88
+0.00%
$14.42 billion $128,514
8:24 AM $2.88
+0.00%
$14.4 billion $128,264
8:19 AM $2.88
+0.00%
$14.41 billion $130,145
8:14 AM $2.88
+0.00%
$14.41 billion $130,157
8:09 AM $2.89
+0.00%
$14.43 billion $130,765
8:04 AM $2.88
+0.00%
$14.41 billion $131,079
7:59 AM $2.88
+0.00%
$14.41 billion $129,895
7:54 AM $2.88
+0.00%
$14.42 billion $129,953
7:49 AM $2.88
+0.00%
$14.42 billion $129,984
7:44 AM $2.89
+0.00%
$14.43 billion $130,034
7:39 AM $2.88
+0.00%
$14.42 billion $131,184
7:34 AM $2.88
+0.00%
$14.42 billion $131,870
7:29 AM $2.88
+0.00%
$14.41 billion $131,878
7:24 AM $2.88
+0.00%
$14.42 billion $131,925
7:19 AM $2.89
+0.00%
$14.43 billion $132,112
7:14 AM $2.89
+0.00%
$14.44 billion $131,274
7:09 AM $2.88
+0.00%
$14.42 billion $132,345
7:04 AM $2.89
+0.00%
$14.43 billion $132,366
6:59 AM $2.88
+0.00%
$14.42 billion $132,287
6:54 AM $2.88
+0.00%
$14.41 billion $132,272
6:49 AM $2.88
+0.00%
$14.42 billion $132,349
6:44 AM $2.89
+0.00%
$14.44 billion $132,385
6:39 AM $2.89
+0.00%
$14.43 billion $132,231
6:34 AM $2.88
+0.00%
$14.4 billion $132,193
Download