FUTUREXCRYPTO Historical Data

FXC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $2.32
+0.19%
$11.58 billion $316,927
Mar 3, 11 AM $2.31
+0.04%
$11.55 billion $313,305
Mar 3, 10 AM $2.31
+0.08%
$11.57 billion $311,284
Mar 3, 9 AM $2.31
-0.15%
$11.53 billion $306,761
Mar 3, 8 AM $2.31
-0.26%
$11.53 billion $302,589
Mar 3, 7 AM $2.31
-0.12%
$11.55 billion $291,857
Mar 3, 6 AM $2.31
-0.16%
$11.54 billion $293,119
Mar 3, 5 AM $2.31
+0.15%
$11.56 billion $289,733
Mar 3, 4 AM $2.31
+0.05%
$11.54 billion $289,212
Mar 3, 3 AM $2.31
+0.01%
$11.53 billion $291,531
Mar 3, 2 AM $2.31
+0.30%
$11.54 billion $291,992
Mar 3, 1 AM $2.3
+0.08%
$11.52 billion $287,598
Mar 3, 12 AM $2.3
-0.01%
$11.5 billion $289,775
Mar 2, 11 PM $2.3
+0.06%
$11.51 billion $289,487
Mar 2, 10 PM $2.3
-0.05%
$11.5 billion $287,137
Mar 2, 9 PM $2.3
+0.14%
$11.5 billion $293,982
Mar 2, 8 PM $2.3
+0.03%
$11.52 billion $296,917
Mar 2, 7 PM $2.3
+0.19%
$11.51 billion $298,305
Mar 2, 6 PM $2.3
+0.14%
$11.5 billion $291,218
Mar 2, 5 PM $2.31
+0.29%
$11.54 billion $289,517
Mar 2, 4 PM $2.3
+0.26%
$11.49 billion $285,451
Mar 2, 3 PM $2.29
+0.35%
$11.43 billion $266,786
Mar 2, 2 PM $2.28
+0.20%
$11.39 billion $225,001
Mar 2, 1 PM $2.27
+0.07%
$11.35 billion $209,918
Mar 2, 12 PM $2.27
+0.04%
$11.35 billion $205,846
Mar 2, 11 AM $2.27
+0.06%
$11.35 billion $203,655
Mar 2, 10 AM $2.27
+0.15%
$11.34 billion $197,795
Mar 2, 9 AM $2.27
-0.04%
$11.33 billion $198,595
Mar 2, 8 AM $2.27
+0.05%
$11.33 billion $194,892
Mar 2, 7 AM $2.27
-0.18%
$11.33 billion $197,989
Mar 2, 6 AM $2.27
-0.08%
$11.34 billion $194,369
Mar 2, 5 AM $2.27
+0.08%
$11.36 billion $198,669
Mar 2, 4 AM $2.27
+0.09%
$11.33 billion $197,056
Mar 2, 3 AM $2.26
+0.21%
$11.32 billion $200,170
Mar 2, 2 AM $2.26
-0.12%
$11.29 billion $201,054
Mar 2, 1 AM $2.26
+0.30%
$11.32 billion $216,928
Mar 2, 12 AM $2.26
+0.17%
$11.28 billion $222,397
Mar 1, 11 PM $2.25
-0.11%
$11.26 billion $220,079
Mar 1, 10 PM $2.25
-0.12%
$11.27 billion $215,681
Mar 1, 9 PM $2.26
+0.08%
$11.29 billion $211,986
Mar 1, 8 PM $2.26
+0.05%
$11.28 billion $214,070
Mar 1, 7 PM $2.25
+0.04%
$11.27 billion $212,446
Mar 1, 6 PM $2.26
+0.03%
$11.28 billion $218,688
Mar 1, 5 PM $2.26
-0.12%
$11.29 billion $218,851
Mar 1, 4 PM $2.26
+0.15%
$11.3 billion $215,174
Mar 1, 3 PM $2.26
+0.24%
$11.29 billion $205,982
Mar 1, 2 PM $2.26
-0.56%
$11.28 billion $206,425
Mar 1, 1 PM $2.25
+0.02%
$11.26 billion $209,197
Mar 1, 12 PM $2.25
-0.10%
$11.24 billion $212,893
Mar 1, 11 AM $2.25
+0.01%
$11.25 billion $213,589