FUTUREXCRYPTO Historical Data

FXC Page 9
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 2
+0.19%
$ 9.99 billion $ 97,889
Jun 14, 10 PM $ 2
-0.04%
$ 9.98 billion $ 92,878
Jun 14, 9 PM $ 2
+0.23%
$ 10 billion $ 81,811
Jun 14, 8 PM $ 1.99
+0.02%
$ 9.97 billion $ 63,664
Jun 14, 7 PM $ 1.99
+0.04%
$ 9.97 billion $ 62,565
Jun 14, 6 PM $ 1.99
-0.05%
$ 9.97 billion $ 62,872
Jun 14, 5 PM $ 1.99
-0.08%
$ 9.97 billion $ 63,315
Jun 14, 4 PM $ 2
-0.07%
$ 9.98 billion $ 64,438
Jun 14, 3 PM $ 2
+0.05%
$ 9.98 billion $ 68,209
Jun 14, 2 PM $ 2
-0.21%
$ 9.99 billion $ 69,859
Jun 14, 1 PM $ 2
-0.20%
$ 10 billion $ 66,302
Jun 14, 12 PM $ 2.01
-0.17%
$ 10.03 billion $ 68,216
Jun 14, 11 AM $ 2.01
-0.07%
$ 10.05 billion $ 69,713
Jun 14, 10 AM $ 2.01
-0.02%
$ 10.05 billion $ 70,059
Jun 14, 9 AM $ 2.01
-0.04%
$ 10.06 billion $ 70,520
Jun 14, 8 AM $ 2.01
+0.05%
$ 10.07 billion $ 70,586
Jun 14, 7 AM $ 2.01
+0.06%
$ 10.06 billion $ 71,211
Jun 14, 6 AM $ 2.01
+0.08%
$ 10.06 billion $ 72,517
Jun 14, 5 AM $ 2.01
+0.00%
$ 10.05 billion $ 69,181
Jun 14, 4 AM $ 2.01
+0.01%
$ 10.05 billion $ 69,489
Jun 14, 3 AM $ 2.01
+0.14%
$ 10.05 billion $ 68,226
Jun 14, 2 AM $ 2.01
+0.06%
$ 10.04 billion $ 68,456
Jun 14, 1 AM $ 2.01
+0.10%
$ 10.04 billion $ 69,549
Jun 14, 12 AM $ 2.01
-0.02%
$ 10.03 billion $ 69,214
Jun 13, 11 PM $ 2
-0.01%
$ 10.02 billion $ 68,515
Jun 13, 10 PM $ 2.01
+0.03%
$ 10.03 billion $ 68,318
Jun 13, 9 PM $ 2
-0.02%
$ 10.01 billion $ 69,598
Jun 13, 8 PM $ 2
+0.08%
$ 10.02 billion $ 66,587
Jun 13, 7 PM $ 2
+0.10%
$ 10.01 billion $ 67,651
Jun 13, 6 PM $ 2
-0.06%
$ 9.99 billion $ 68,337
Jun 13, 5 PM $ 2
-0.10%
$ 9.99 billion $ 69,771
Jun 13, 4 PM $ 2
-0.10%
$ 9.99 billion $ 69,604
Jun 13, 3 PM $ 2
+0.07%
$ 9.99 billion $ 69,983
Jun 13, 2 PM $ 2
+0.09%
$ 9.99 billion $ 79,335
Jun 13, 1 PM $ 2
+0.02%
$ 9.99 billion $ 87,413
Jun 13, 12 PM $ 2
+0.14%
$ 9.99 billion $ 89,147
Jun 13, 11 AM $ 1.99
+0.10%
$ 9.97 billion $ 89,017
Jun 13, 10 AM $ 1.99
+0.06%
$ 9.97 billion $ 88,482
Jun 13, 9 AM $ 1.99
+0.05%
$ 9.96 billion $ 92,078
Jun 13, 8 AM $ 1.99
-0.01%
$ 9.96 billion $ 93,744
Jun 13, 7 AM $ 1.99
+0.05%
$ 9.96 billion $ 96,948
Jun 13, 6 AM $ 1.99
+0.02%
$ 9.95 billion $ 98,493
Jun 13, 5 AM $ 1.99
+0.03%
$ 9.94 billion $ 102,364
Jun 13, 4 AM $ 1.99
+0.03%
$ 9.94 billion $ 104,091
Jun 13, 3 AM $ 1.99
+0.02%
$ 9.94 billion $ 106,461
Jun 13, 2 AM $ 1.98
-0.06%
$ 9.92 billion $ 106,732
Jun 13, 1 AM $ 1.99
-0.07%
$ 9.93 billion $ 107,493
Jun 13, 12 AM $ 1.99
-0.05%
$ 9.93 billion $ 109,272
Jun 12, 11 PM $ 1.98
+0.03%
$ 9.92 billion $ 111,688
Jun 12, 10 PM $ 1.98
+0.01%
$ 9.92 billion $ 112,023