FUTUREXCRYPTO Historical Data

FXC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $2.37
-0.07%
$11.86 billion $212,862
Mar 5, 4 PM $2.37
+0.01%
$11.87 billion $299,691
Mar 5, 3 PM $2.38
-0.28%
$11.88 billion $311,470
Mar 5, 2 PM $2.39
+0.50%
$11.93 billion $323,620
Mar 5, 1 PM $2.38
+0.15%
$11.91 billion $347,220
Mar 5, 12 PM $2.38
+0.14%
$11.9 billion $349,187
Mar 5, 11 AM $2.38
+0.15%
$11.89 billion $353,136
Mar 5, 10 AM $2.37
+0.12%
$11.87 billion $350,400
Mar 5, 9 AM $2.37
+0.00%
$11.85 billion $356,662
Mar 5, 8 AM $2.37
+0.65%
$11.87 billion $384,512
Mar 5, 7 AM $2.36
-0.26%
$11.78 billion $403,326
Mar 5, 6 AM $2.36
-0.04%
$11.81 billion $404,562
Mar 5, 5 AM $2.36
-0.06%
$11.82 billion $409,262
Mar 5, 4 AM $2.36
-0.21%
$11.8 billion $404,586
Mar 5, 3 AM $2.36
+0.24%
$11.82 billion $400,316
Mar 5, 2 AM $2.36
+0.11%
$11.82 billion $406,361
Mar 5, 1 AM $2.36
+0.15%
$11.8 billion $409,241
Mar 5, 12 AM $2.36
-0.07%
$11.79 billion $407,920
Mar 4, 11 PM $2.36
-0.13%
$11.78 billion $406,489
Mar 4, 10 PM $2.36
-0.18%
$11.79 billion $398,570
Mar 4, 9 PM $2.36
+0.15%
$11.79 billion $396,758
Mar 4, 8 PM $2.35
-0.10%
$11.76 billion $394,497
Mar 4, 7 PM $2.36
+0.43%
$11.78 billion $390,846
Mar 4, 6 PM $2.35
+0.08%
$11.73 billion $372,902
Mar 4, 5 PM $2.35
+0.18%
$11.75 billion $371,814
Mar 4, 4 PM $2.35
-0.33%
$-- $362,637
Mar 4, 1 PM $2.34
+0.11%
$11.72 billion $310,873
Mar 4, 12 PM $2.34
-0.04%
$11.69 billion $310,869
Mar 4, 11 AM $2.34
-0.18%
$11.69 billion $309,490
Mar 4, 9 AM $2.34
+0.04%
$11.68 billion $281,748
Mar 4, 8 AM $2.34
+0.53%
$11.71 billion $265,764
Mar 4, 7 AM $2.33
+0.49%
$11.67 billion $249,874
Mar 4, 6 AM $2.33
+0.01%
$11.63 billion $244,156
Mar 4, 5 AM $2.33
+0.02%
$11.63 billion $242,304
Mar 4, 4 AM $2.32
-0.12%
$11.62 billion $244,523
Mar 4, 3 AM $2.33
+0.17%
$11.63 billion $244,102
Mar 4, 2 AM $2.32
+0.04%
$11.62 billion $238,986
Mar 4, 1 AM $2.32
+0.10%
$11.61 billion $242,482
Mar 4, 12 AM $2.32
+0.08%
$11.6 billion $240,059
Mar 3, 11 PM $2.32
-0.05%
$11.59 billion $242,529
Mar 3, 10 PM $2.32
-0.05%
$11.59 billion $246,314
Mar 3, 9 PM $2.32
+0.18%
$11.59 billion $253,166
Mar 3, 8 PM $2.31
-0.07%
$11.56 billion $252,599
Mar 3, 7 PM $2.31
+0.13%
$11.57 billion $255,846
Mar 3, 6 PM $2.31
-0.13%
$11.55 billion $259,283
Mar 3, 5 PM $2.31
-0.01%
$11.56 billion $257,363
Mar 3, 4 PM $2.32
+0.12%
$11.58 billion $262,428
Mar 3, 3 PM $2.31
-0.73%
$11.56 billion $270,023
Mar 3, 2 PM $2.33
+0.33%
$11.64 billion $303,535
Mar 3, 1 PM $2.32
+0.17%
$11.59 billion $309,636