FUTUREXCRYPTO Historical Data

FXC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $2.41
+0.05%
$12.06 billion $159,854
Mar 11, 7 PM $2.41
+0.01%
$12.06 billion $159,920
Mar 11, 6 PM $2.42
+0.57%
$12.08 billion $163,251
Mar 11, 5 PM $2.41
+0.27%
$12.04 billion $167,524
Mar 11, 4 PM $2.41
-0.11%
$12.04 billion $163,934
Mar 11, 3 PM $2.41
+0.26%
$12.03 billion $162,889
Mar 11, 2 PM $2.4
+0.58%
$12.01 billion $168,836
Mar 11, 1 PM $2.39
-0.67%
$11.93 billion $172,393
Mar 11, 12 PM $2.4
+0.00%
$12.02 billion $165,642
Mar 11, 11 AM $2.4
+0.11%
$12.02 billion $162,870
Mar 11, 10 AM $2.4
+0.17%
$12 billion $164,509
Mar 11, 9 AM $2.4
-0.06%
$12.01 billion $167,607
Mar 11, 8 AM $2.4
-0.02%
$11.99 billion $171,488
Mar 11, 7 AM $2.4
+0.04%
$12.02 billion $178,819
Mar 11, 6 AM $2.4
+0.16%
$12 billion $183,515
Mar 11, 5 AM $2.4
-0.11%
$11.99 billion $184,771
Mar 11, 4 AM $2.4
+0.15%
$12 billion $186,754
Mar 11, 3 AM $2.4
+0.10%
$11.98 billion $187,816
Mar 11, 2 AM $2.39
+0.02%
$11.97 billion $189,278
Mar 11, 1 AM $2.39
-0.01%
$11.97 billion $196,621
Mar 11, 12 AM $2.4
+0.31%
$11.99 billion $196,068
Mar 10, 11 PM $2.39
+0.23%
$11.95 billion $198,611
Mar 10, 10 PM $2.39
+0.08%
$11.94 billion $201,206
Mar 10, 9 PM $2.39
+0.11%
$11.93 billion $203,463
Mar 10, 8 PM $2.38
-0.04%
$11.91 billion $204,196
Mar 10, 7 PM $2.38
+0.19%
$11.89 billion $204,249
Mar 10, 6 PM $2.38
+0.06%
$11.89 billion $207,137
Mar 10, 5 PM $2.38
-0.01%
$11.89 billion $203,827
Mar 10, 4 PM $2.38
-0.12%
$11.9 billion $201,097
Mar 10, 3 PM $2.38
-0.60%
$11.88 billion $199,475
Mar 10, 2 PM $2.38
+0.69%
$11.91 billion $195,582
Mar 10, 1 PM $2.39
+0.70%
$11.94 billion $192,781
Mar 10, 12 PM $2.37
+0.17%
$11.87 billion $194,208
Mar 10, 11 AM $2.37
-0.08%
$11.86 billion $196,873
Mar 10, 10 AM $2.38
+0.11%
$11.88 billion $195,185
Mar 10, 9 AM $2.37
+0.21%
$11.86 billion $195,805
Mar 10, 8 AM $2.37
-0.11%
$11.84 billion $194,990
Mar 10, 7 AM $2.37
+0.12%
$11.86 billion $194,808
Mar 10, 6 AM $2.37
+0.12%
$11.84 billion $190,012
Mar 10, 5 AM $2.37
-0.09%
$11.83 billion $191,693
Mar 10, 4 AM $2.37
+0.03%
$11.83 billion $194,888
Mar 10, 3 AM $2.36
-0.07%
$11.78 billion $193,910
Mar 10, 2 AM $2.36
-0.01%
$11.8 billion $200,042
Mar 10, 1 AM $2.36
+0.16%
$11.8 billion $191,523
Mar 10, 12 AM $2.36
+0.02%
$11.79 billion $194,743
Mar 9, 11 PM $2.36
+0.08%
$11.78 billion $194,808
Mar 9, 10 PM $2.35
-0.16%
$11.77 billion $192,832
Mar 9, 9 PM $2.36
-0.05%
$11.78 billion $202,677
Mar 9, 8 PM $2.35
-0.09%
$11.76 billion $200,934
Mar 9, 7 PM $2.35
+0.12%
$11.74 billion $203,618