FUTUREXCRYPTO Historical Data

FXC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $2.53
+0.55%
$12.65 billion $84,782
Mar 15, 9 PM $2.52
+0.05%
$12.58 billion $73,038
Mar 15, 8 PM $2.51
-0.05%
$12.57 billion $71,050
Mar 15, 7 PM $2.51
+0.10%
$12.57 billion $69,689
Mar 15, 6 PM $2.51
-0.35%
$12.56 billion $67,620
Mar 15, 5 PM $2.52
+0.39%
$12.6 billion $66,530
Mar 15, 4 PM $2.51
+0.11%
$12.55 billion $64,172
Mar 15, 3 PM $2.51
-0.03%
$12.54 billion $63,892
Mar 15, 2 PM $2.51
-0.04%
$12.54 billion $66,444
Mar 15, 1 PM $2.51
+0.16%
$12.53 billion $65,471
Mar 15, 12 PM $2.5
+0.01%
$12.51 billion $61,256
Mar 15, 11 AM $2.5
+0.07%
$12.51 billion $61,952
Mar 15, 10 AM $2.5
+0.02%
$12.51 billion $62,142
Mar 15, 9 AM $2.5
+0.17%
$12.5 billion $62,930
Mar 15, 8 AM $2.5
+0.03%
$12.48 billion $62,995
Mar 15, 7 AM $2.49
+0.04%
$12.47 billion $63,550
Mar 15, 6 AM $2.49
+0.12%
$12.47 billion $66,213
Mar 15, 5 AM $2.49
+0.01%
$12.46 billion $68,525
Mar 15, 4 AM $2.49
+0.07%
$12.45 billion $67,462
Mar 15, 3 AM $2.49
+0.16%
$12.44 billion $68,490
Mar 15, 2 AM $2.48
+0.00%
$12.42 billion $69,305
Mar 15, 1 AM $2.48
+0.04%
$12.41 billion $67,292
Mar 15, 12 AM $2.48
-0.15%
$12.4 billion $70,198
Mar 14, 11 PM $2.48
+0.17%
$12.42 billion $71,249
Mar 14, 10 PM $2.48
+0.01%
$12.39 billion $71,847
Mar 14, 9 PM $2.48
+0.04%
$12.39 billion $77,397
Mar 14, 8 PM $2.48
+0.10%
$12.39 billion $79,569
Mar 14, 7 PM $2.48
+0.02%
$12.38 billion $81,156
Mar 14, 6 PM $2.48
+0.07%
$12.38 billion $84,193
Mar 14, 5 PM $2.47
-0.03%
$12.37 billion $89,008
Mar 14, 4 PM $2.47
+0.07%
$12.37 billion $98,605
Mar 14, 3 PM $2.47
-0.06%
$12.36 billion $111,336
Mar 14, 2 PM $2.47
+0.06%
$12.37 billion $127,626
Mar 14, 1 PM $2.47
+0.05%
$12.36 billion $153,630
Mar 14, 12 PM $2.47
+0.08%
$12.36 billion $173,766
Mar 14, 11 AM $2.47
+0.04%
$12.35 billion $181,257
Mar 14, 10 AM $2.47
+0.11%
$12.35 billion $181,408
Mar 14, 9 AM $2.47
+0.12%
$12.33 billion $188,548
Mar 14, 8 AM $2.46
+0.13%
$12.32 billion $190,273
Mar 14, 7 AM $2.46
+0.04%
$12.3 billion $198,906
Mar 14, 6 AM $2.46
+0.16%
$12.32 billion $200,477
Mar 14, 5 AM $2.46
+0.39%
$12.3 billion $201,936
Mar 14, 4 AM $2.45
-0.04%
$12.27 billion $203,329
Mar 14, 3 AM $2.45
-0.05%
$12.26 billion $202,285
Mar 14, 2 AM $2.45
+0.08%
$12.27 billion $202,164
Mar 14, 1 AM $2.45
-0.01%
$12.26 billion $206,124
Mar 14, 12 AM $2.45
-0.07%
$12.25 billion $206,883
Mar 13, 11 PM $2.45
-0.04%
$12.26 billion $225,571
Mar 13, 10 PM $2.45
+0.11%
$12.26 billion $227,415
Mar 13, 9 PM $2.45
+0.04%
$12.26 billion $224,993