FUTUREXCRYPTO Historical Data

FXC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $2.57
+0.17%
$12.87 billion $169,487
Mar 17, 11 PM $2.57
-0.07%
$12.85 billion $179,811
Mar 17, 10 PM $2.57
-0.06%
$12.85 billion $185,671
Mar 17, 9 PM $2.57
+0.15%
$12.86 billion $191,437
Mar 17, 8 PM $2.57
+0.02%
$12.84 billion $197,952
Mar 17, 7 PM $2.57
+0.16%
$12.84 billion $197,665
Mar 17, 6 PM $2.57
+0.06%
$12.83 billion $202,475
Mar 17, 5 PM $2.56
+0.01%
$12.82 billion $206,812
Mar 17, 4 PM $2.56
-0.16%
$12.82 billion $209,072
Mar 17, 3 PM $2.57
+0.16%
$12.81 billion $212,426
Mar 17, 2 PM $2.56
+0.05%
$12.81 billion $211,272
Mar 17, 1 PM $2.56
-0.07%
$12.8 billion $220,087
Mar 17, 12 PM $2.56
+0.07%
$12.81 billion $221,970
Mar 17, 11 AM $2.56
-0.05%
$12.8 billion $226,669
Mar 17, 10 AM $2.56
+0.26%
$12.81 billion $228,524
Mar 17, 9 AM $2.56
+0.15%
$12.78 billion $230,287
Mar 17, 8 AM $2.56
+0.10%
$12.78 billion $228,176
Mar 17, 7 AM $2.55
-0.09%
$12.79 billion $234,510
Mar 17, 6 AM $2.56
-0.06%
$12.78 billion $239,538
Mar 17, 5 AM $2.56
-0.06%
$12.79 billion $240,244
Mar 17, 4 AM $2.56
-0.13%
$12.78 billion $247,429
Mar 17, 3 AM $2.56
+0.22%
$12.78 billion $250,066
Mar 17, 2 AM $2.55
+0.07%
$12.77 billion $262,006
Mar 17, 1 AM $2.55
-0.30%
$12.74 billion $261,271
Mar 17, 12 AM $2.55
-0.18%
$12.76 billion $249,515
Mar 16, 11 PM $2.56
+0.11%
$12.78 billion $239,610
Mar 16, 10 PM $2.56
+0.03%
$12.78 billion $245,213
Mar 16, 9 PM $2.56
-0.22%
$12.78 billion $248,044
Mar 16, 8 PM $2.56
+0.03%
$12.79 billion $239,674
Mar 16, 7 PM $2.56
+0.28%
$12.78 billion $240,081
Mar 16, 6 PM $2.55
-0.17%
$12.76 billion $232,849
Mar 16, 5 PM $2.56
+0.10%
$12.78 billion $224,067
Mar 16, 4 PM $2.55
+0.32%
$12.77 billion $220,376
Mar 16, 3 PM $2.55
-0.56%
$12.75 billion $211,285
Mar 16, 2 PM $2.56
+0.06%
$12.79 billion $205,634
Mar 16, 1 PM $2.55
-0.05%
$12.8 billion $189,986
Mar 16, 12 PM $2.55
+0.20%
$12.77 billion $184,031
Mar 16, 11 AM $2.55
-0.22%
$12.75 billion $175,578
Mar 16, 10 AM $2.55
+0.18%
$12.75 billion $171,276
Mar 16, 9 AM $2.55
-0.05%
$12.73 billion $164,569
Mar 16, 8 AM $2.55
+0.34%
$12.74 billion $164,612
Mar 16, 7 AM $2.54
-0.01%
$12.69 billion $156,355
Mar 16, 6 AM $2.54
-0.02%
$12.7 billion $148,705
Mar 16, 5 AM $2.54
-0.16%
$12.68 billion $143,684
Mar 16, 4 AM $2.54
+0.21%
$12.71 billion $135,277
Mar 16, 3 AM $2.54
+0.13%
$12.69 billion $120,300
Mar 16, 2 AM $2.53
-0.07%
$12.67 billion $98,069
Mar 16, 1 AM $2.54
+0.20%
$12.68 billion $99,782
Mar 16, 12 AM $2.53
-0.12%
$12.66 billion $96,795
Mar 15, 11 PM $2.53
+0.08%
$12.67 billion $94,254