FUTUREXCRYPTO Historical Data

FXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 2.05
+0.02%
$ 10.27 billion $ 119,131
Jun 16, 11 PM $ 2.05
-0.01%
$ 10.26 billion $ 120,387
Jun 16, 10 PM $ 2.05
+0.07%
$ 10.26 billion $ 122,859
Jun 16, 9 PM $ 2.05
+0.02%
$ 10.25 billion $ 126,271
Jun 16, 8 PM $ 2.05
+0.15%
$ 10.24 billion $ 127,295
Jun 16, 7 PM $ 2.05
+0.20%
$ 10.24 billion $ 127,571
Jun 16, 6 PM $ 2.05
+0.04%
$ 10.23 billion $ 129,619
Jun 16, 5 PM $ 2.05
+0.31%
$ 10.25 billion $ 129,493
Jun 16, 4 PM $ 2.04
-0.06%
$ 10.22 billion $ 134,918
Jun 16, 3 PM $ 2.04
-0.11%
$ 10.21 billion $ 140,253
Jun 16, 2 PM $ 2.04
+0.09%
$ 10.22 billion $ 146,982
Jun 16, 1 PM $ 2.04
-0.04%
$ 10.21 billion $ 144,288
Jun 16, 12 PM $ 2.04
-0.15%
$ 10.2 billion $ 154,655
Jun 16, 11 AM $ 2.04
+0.16%
$ 10.21 billion $ 154,241
Jun 16, 10 AM $ 2.04
+0.02%
$ 10.2 billion $ 164,013
Jun 16, 9 AM $ 2.04
-0.30%
$ 10.18 billion $ 166,043
Jun 16, 8 AM $ 2.04
+0.20%
$ 10.2 billion $ 167,295
Jun 16, 7 AM $ 2.04
+0.06%
$ 10.18 billion $ 165,521
Jun 16, 6 AM $ 2.04
+0.08%
$ 10.19 billion $ 168,245
Jun 16, 5 AM $ 2.04
+0.15%
$ 10.18 billion $ 167,636
Jun 16, 4 AM $ 2.03
-0.13%
$ 10.16 billion $ 165,052
Jun 16, 3 AM $ 2.03
-0.04%
$ 10.16 billion $ 167,042
Jun 16, 2 AM $ 2.03
+0.04%
$ 10.17 billion $ 165,106
Jun 16, 1 AM $ 2.03
+0.17%
$ 10.17 billion $ 162,869
Jun 16, 12 AM $ 2.03
-0.03%
$ 10.15 billion $ 166,230
Jun 15, 11 PM $ 2.03
+0.20%
$ 10.14 billion $ 170,781
Jun 15, 10 PM $ 2.02
-0.03%
$ 10.12 billion $ 173,696
Jun 15, 9 PM $ 2.02
+0.03%
$ 10.12 billion $ 182,545
Jun 15, 8 PM $ 2.02
-0.03%
$ 10.11 billion $ 200,976
Jun 15, 7 PM $ 2.02
+0.01%
$ 10.11 billion $ 201,214
Jun 15, 6 PM $ 2.03
+0.22%
$ 10.13 billion $ 196,591
Jun 15, 5 PM $ 2.02
-0.10%
$ 10.11 billion $ 195,757
Jun 15, 4 PM $ 2.02
-0.04%
$ 10.11 billion $ 188,095
Jun 15, 3 PM $ 2.03
+0.33%
$ 10.14 billion $ 182,587
Jun 15, 2 PM $ 2.02
+0.27%
$ 10.12 billion $ 171,039
Jun 15, 1 PM $ 2.02
+0.20%
$ 10.11 billion $ 166,300
Jun 15, 12 PM $ 2.02
+0.07%
$ 10.09 billion $ 147,538
Jun 15, 11 AM $ 2.02
-0.03%
$ 10.08 billion $ 142,695
Jun 15, 10 AM $ 2.01
+0.04%
$ 10.07 billion $ 131,234
Jun 15, 9 AM $ 2.01
+0.02%
$ 10.07 billion $ 127,216
Jun 15, 8 AM $ 2.01
+0.10%
$ 10.06 billion $ 121,935
Jun 15, 7 AM $ 2.01
+0.06%
$ 10.05 billion $ 119,028
Jun 15, 6 AM $ 2.01
+0.00%
$ 10.05 billion $ 115,732
Jun 15, 5 AM $ 2.01
+0.23%
$ 10.05 billion $ 116,715
Jun 15, 4 AM $ 2.01
+0.05%
$ 10.03 billion $ 115,603
Jun 15, 3 AM $ 2
+0.09%
$ 10.02 billion $ 113,140
Jun 15, 2 AM $ 2
+0.06%
$ 10 billion $ 107,663
Jun 15, 1 AM $ 2
-0.01%
$ 9.99 billion $ 105,500
Jun 15, 12 AM $ 2
+0.00%
$ 9.99 billion $ 103,169
Jun 14, 11 PM $ 2
+0.19%
$ 9.99 billion $ 97,889