FUTUREXCRYPTO Historical Data

FXC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $2.38
-0.04%
$11.91 billion $152,871
Mar 28, 5 AM $2.38
+0.12%
$11.92 billion $153,917
Mar 28, 4 AM $2.38
+0.11%
$11.9 billion $154,653
Mar 28, 3 AM $2.38
+0.04%
$11.89 billion $157,394
Mar 28, 2 AM $2.38
+0.07%
$11.89 billion $158,676
Mar 28, 1 AM $2.38
+0.02%
$11.88 billion $158,479
Mar 28, 12 AM $2.38
+0.03%
$11.88 billion $158,958
Mar 27, 11 PM $2.38
+0.09%
$11.88 billion $160,682
Mar 27, 10 PM $2.37
+0.10%
$11.87 billion $160,767
Mar 27, 9 PM $2.37
+0.03%
$11.86 billion $160,765
Mar 27, 8 PM $2.37
+0.02%
$11.85 billion $162,181
Mar 27, 7 PM $2.37
+0.04%
$11.84 billion $165,879
Mar 27, 6 PM $2.37
-0.06%
$11.85 billion $165,030
Mar 27, 5 PM $2.37
-0.13%
$11.84 billion $169,979
Mar 27, 4 PM $2.37
+0.30%
$11.87 billion $168,998
Mar 27, 3 PM $2.37
+0.02%
$11.84 billion $166,768
Mar 27, 2 PM $2.37
-0.15%
$11.86 billion $164,894
Mar 27, 1 PM $2.38
-0.34%
$11.9 billion $156,413
Mar 27, 12 PM $2.39
-0.46%
$11.94 billion $153,420
Mar 27, 11 AM $2.4
-0.80%
$12 billion $148,856
Mar 27, 10 AM $2.43
-1.07%
$12.13 billion $144,497
Mar 27, 9 AM $2.45
+0.11%
$12.27 billion $131,969
Mar 27, 8 AM $2.45
-0.28%
$12.26 billion $137,868
Mar 27, 7 AM $2.46
+0.08%
$12.31 billion $130,275
Mar 27, 6 AM $2.46
-0.12%
$12.3 billion $127,320
Mar 27, 5 AM $2.46
+0.02%
$12.3 billion $130,377
Mar 27, 4 AM $2.46
-0.25%
$12.3 billion $134,622
Mar 27, 3 AM $2.47
-0.04%
$12.33 billion $132,211
Mar 27, 2 AM $2.47
+0.08%
$12.33 billion $131,984
Mar 27, 1 AM $2.46
+0.00%
$12.32 billion $132,331
Mar 27, 12 AM $2.46
+0.04%
$12.31 billion $133,170
Mar 26, 11 PM $2.46
+0.12%
$12.31 billion $132,897
Mar 26, 10 PM $2.46
+0.27%
$12.29 billion $132,500
Mar 26, 9 PM $2.46
+0.19%
$12.28 billion $132,976
Mar 26, 8 PM $2.45
+0.00%
$12.27 billion $131,201
Mar 26, 7 PM $2.45
-0.10%
$12.27 billion $125,564
Mar 26, 6 PM $2.46
-0.68%
$12.3 billion $125,218
Mar 26, 5 PM $2.47
-0.18%
$12.37 billion $117,042
Mar 26, 4 PM $2.48
-0.19%
$12.4 billion $116,549
Mar 26, 3 PM $2.48
-0.16%
$12.42 billion $119,176
Mar 26, 2 PM $2.49
-0.21%
$12.45 billion $117,096
Mar 26, 1 PM $2.5
+0.46%
$12.49 billion $116,654
Mar 26, 12 PM $2.49
-0.04%
$12.44 billion $115,178
Mar 26, 11 AM $2.49
-0.48%
$12.43 billion $118,282
Mar 26, 10 AM $2.5
-0.78%
$12.5 billion $119,511
Mar 26, 9 AM $2.52
-0.94%
$12.58 billion $119,444
Mar 26, 8 AM $2.54
-0.26%
$12.7 billion $113,015
Mar 26, 7 AM $2.54
-0.13%
$12.72 billion $118,171
Mar 26, 6 AM $2.55
-0.29%
$12.74 billion $117,130
Mar 26, 5 AM $2.56
+0.01%
$12.8 billion $115,679