FUTUREXCRYPTO Historical Data

FXC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $2.39
+0.34%
$11.93 billion $78,517
Mar 30, 6 AM $2.38
+0.11%
$11.91 billion $76,600
Mar 30, 5 AM $2.38
-0.08%
$11.89 billion $74,972
Mar 30, 4 AM $2.38
+0.13%
$11.9 billion $72,421
Mar 30, 3 AM $2.38
+0.19%
$11.89 billion $68,880
Mar 30, 2 AM $2.39
+0.48%
$11.93 billion $68,650
Mar 30, 1 AM $2.38
+0.31%
$11.89 billion $62,834
Mar 30, 12 AM $2.38
-0.06%
$11.89 billion $61,329
Mar 29, 11 PM $2.38
-0.07%
$11.9 billion $55,494
Mar 29, 10 PM $2.37
-1.04%
$11.85 billion $51,841
Mar 29, 9 PM $2.4
+0.04%
$11.98 billion $42,871
Mar 29, 8 PM $2.39
+0.13%
$11.97 billion $43,547
Mar 29, 7 PM $2.39
+0.00%
$11.95 billion $43,059
Mar 29, 6 PM $2.39
+0.04%
$11.95 billion $42,951
Mar 29, 5 PM $2.39
-0.01%
$11.94 billion $43,554
Mar 29, 4 PM $2.39
+0.01%
$11.94 billion $43,484
Mar 29, 3 PM $2.39
+0.05%
$11.94 billion $43,685
Mar 29, 2 PM $2.39
-0.08%
$11.94 billion $45,630
Mar 29, 1 PM $2.39
-0.42%
$11.95 billion $47,050
Mar 29, 12 PM $2.4
+0.07%
$12 billion $51,800
Mar 29, 11 AM $2.4
+0.15%
$11.99 billion $51,761
Mar 29, 10 AM $2.39
-0.11%
$11.97 billion $51,384
Mar 29, 9 AM $2.4
-0.03%
$11.99 billion $51,168
Mar 29, 8 AM $2.4
-0.03%
$11.99 billion $52,750
Mar 29, 7 AM $2.4
+0.07%
$12 billion $54,665
Mar 29, 6 AM $2.4
-0.03%
$12 billion $56,029
Mar 29, 5 AM $2.4
-0.03%
$11.99 billion $56,975
Mar 29, 4 AM $2.4
-0.06%
$11.99 billion $57,321
Mar 29, 3 AM $2.4
-0.01%
$11.99 billion $57,903
Mar 29, 2 AM $2.4
+0.09%
$11.99 billion $57,458
Mar 29, 1 AM $2.39
+0.08%
$11.97 billion $58,642
Mar 29, 12 AM $2.4
-0.08%
$11.98 billion $59,269
Mar 28, 11 PM $2.4
-0.29%
$11.99 billion $59,687
Mar 28, 10 PM $2.4
+0.19%
$12.02 billion $59,602
Mar 28, 9 PM $2.4
-0.11%
$12 billion $61,182
Mar 28, 8 PM $2.4
+0.05%
$12.02 billion $61,534
Mar 28, 7 PM $2.4
+0.01%
$12.01 billion $64,986
Mar 28, 6 PM $2.4
+0.05%
$12 billion $69,501
Mar 28, 5 PM $2.4
+0.05%
$11.99 billion $73,534
Mar 28, 4 PM $2.4
+0.09%
$11.98 billion $76,635
Mar 28, 3 PM $2.39
+0.22%
$11.97 billion $82,462
Mar 28, 2 PM $2.39
+0.03%
$11.97 billion $90,988
Mar 28, 1 PM $2.39
-0.11%
$11.95 billion $101,006
Mar 28, 12 PM $2.39
+0.16%
$11.97 billion $107,391
Mar 28, 11 AM $2.39
+0.02%
$11.96 billion $112,956
Mar 28, 10 AM $2.39
-0.01%
$11.95 billion $123,052
Mar 28, 9 AM $2.39
+0.08%
$11.95 billion $137,797
Mar 28, 8 AM $2.39
+0.03%
$11.94 billion $139,962
Mar 28, 7 AM $2.39
+0.12%
$11.93 billion $148,311
Mar 28, 6 AM $2.38
-0.04%
$11.91 billion $152,871