FUTUREXCRYPTO Historical Data

FXC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $2.45
+0.05%
$12.24 billion $39,798
Apr 5, 10 AM $2.45
-0.01%
$12.23 billion $40,674
Apr 5, 9 AM $2.45
+0.00%
$12.23 billion $40,732
Apr 5, 8 AM $2.45
+0.03%
$12.23 billion $40,378
Apr 5, 7 AM $2.45
-0.15%
$12.23 billion $41,172
Apr 5, 6 AM $2.45
-0.57%
$12.25 billion $40,348
Apr 5, 5 AM $2.47
-0.09%
$12.33 billion $37,426
Apr 5, 4 AM $2.47
-0.10%
$12.34 billion $37,681
Apr 5, 3 AM $2.47
-0.06%
$12.35 billion $37,886
Apr 5, 2 AM $2.47
-0.07%
$12.35 billion $37,970
Apr 5, 1 AM $2.47
-0.14%
$12.36 billion $36,983
Apr 5, 12 AM $2.48
-0.06%
$12.38 billion $36,853
Apr 4, 11 PM $2.48
+0.04%
$12.38 billion $36,553
Apr 4, 10 PM $2.48
-0.02%
$12.38 billion $37,098
Apr 4, 9 PM $2.48
+0.12%
$12.38 billion $37,077
Apr 4, 8 PM $2.47
-0.06%
$12.36 billion $37,776
Apr 4, 7 PM $2.48
+0.36%
$12.38 billion $37,273
Apr 4, 6 PM $2.47
+0.02%
$12.34 billion $36,743
Apr 4, 5 PM $2.47
-0.05%
$12.33 billion $37,325
Apr 4, 4 PM $2.46
+0.01%
$12.32 billion $37,753
Apr 4, 3 PM $2.46
+0.07%
$12.32 billion $38,414
Apr 4, 2 PM $2.46
+0.05%
$12.31 billion $37,343
Apr 4, 1 PM $2.46
-0.02%
$12.3 billion $38,292
Apr 4, 12 PM $2.46
-0.01%
$12.3 billion $39,700
Apr 4, 11 AM $2.46
-0.04%
$12.31 billion $43,262
Apr 4, 10 AM $2.46
+0.01%
$12.31 billion $42,239
Apr 4, 9 AM $2.46
-0.06%
$12.31 billion $42,144
Apr 4, 8 AM $2.46
+0.06%
$12.32 billion $43,364
Apr 4, 7 AM $2.46
-0.02%
$12.31 billion $45,988
Apr 4, 6 AM $2.46
+0.05%
$12.31 billion $49,308
Apr 4, 5 AM $2.46
+0.05%
$12.31 billion $50,668
Apr 4, 4 AM $2.46
-0.01%
$12.3 billion $51,907
Apr 4, 3 AM $2.46
+0.04%
$12.3 billion $53,901
Apr 4, 2 AM $2.46
-0.08%
$12.3 billion $55,343
Apr 4, 1 AM $2.46
+0.03%
$12.31 billion $58,417
Apr 4, 12 AM $2.46
+0.07%
$12.31 billion $59,398
Apr 3, 11 PM $2.46
-0.01%
$12.31 billion $60,517
Apr 3, 10 PM $2.46
-0.07%
$12.3 billion $60,639
Apr 3, 9 PM $2.46
+0.12%
$12.31 billion $60,711
Apr 3, 8 PM $2.46
+0.05%
$12.3 billion $61,248
Apr 3, 7 PM $2.46
+0.02%
$12.3 billion $62,136
Apr 3, 6 PM $2.46
+0.03%
$12.29 billion $63,029
Apr 3, 5 PM $2.46
-0.06%
$12.29 billion $65,802
Apr 3, 4 PM $2.46
+0.19%
$12.31 billion $70,778
Apr 3, 3 PM $2.46
-0.04%
$12.28 billion $73,858
Apr 3, 2 PM $2.46
+0.02%
$12.28 billion $77,724
Apr 3, 1 PM $2.45
-0.43%
$12.27 billion $86,750
Apr 3, 12 PM $2.46
-0.18%
$12.31 billion $89,818
Apr 3, 11 AM $2.47
+0.02%
$12.33 billion $91,201
Apr 3, 10 AM $2.47
+0.07%
$12.33 billion $95,251