FUTUREXCRYPTO Historical Data

FXC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $2.55
+0.26%
$12.76 billion $89,279
Apr 9, 1 PM $2.54
-0.30%
$12.72 billion $98,770
Apr 9, 12 PM $2.55
+0.06%
$12.74 billion $110,994
Apr 9, 11 AM $2.55
+0.15%
$12.75 billion $114,624
Apr 9, 10 AM $2.55
-0.04%
$12.74 billion $116,562
Apr 9, 9 AM $2.55
+0.13%
$12.74 billion $115,993
Apr 9, 8 AM $2.54
+0.07%
$12.72 billion $118,066
Apr 9, 7 AM $2.54
-0.04%
$12.71 billion $118,616
Apr 9, 6 AM $2.54
+0.09%
$12.71 billion $120,548
Apr 9, 5 AM $2.54
-0.11%
$12.69 billion $123,883
Apr 9, 4 AM $2.54
-0.12%
$12.68 billion $125,490
Apr 9, 3 AM $2.54
+0.15%
$12.7 billion $128,227
Apr 9, 2 AM $2.54
+0.15%
$12.7 billion $128,169
Apr 9, 1 AM $2.54
+0.05%
$12.68 billion $131,851
Apr 9, 12 AM $2.53
+0.08%
$12.67 billion $131,920
Apr 8, 11 PM $2.53
+0.22%
$12.66 billion $136,679
Apr 8, 10 PM $2.53
-0.01%
$12.65 billion $160,954
Apr 8, 9 PM $2.53
+0.02%
$12.65 billion $174,445
Apr 8, 8 PM $2.53
+0.14%
$12.64 billion $183,857
Apr 8, 7 PM $2.53
+0.18%
$12.64 billion $187,917
Apr 8, 6 PM $2.52
+0.04%
$12.61 billion $190,690
Apr 8, 5 PM $2.52
+0.06%
$12.61 billion $189,947
Apr 8, 4 PM $2.52
+0.06%
$12.61 billion $190,214
Apr 8, 3 PM $2.52
+0.39%
$12.62 billion $187,577
Apr 8, 2 PM $2.52
-0.16%
$12.58 billion $186,312
Apr 8, 1 PM $2.53
+0.34%
$12.66 billion $181,758
Apr 8, 12 PM $2.52
-0.11%
$12.62 billion $169,968
Apr 8, 11 AM $2.52
+0.07%
$12.61 billion $167,753
Apr 8, 10 AM $2.53
+0.06%
$12.63 billion $168,135
Apr 8, 9 AM $2.52
+0.05%
$12.62 billion $172,035
Apr 8, 8 AM $2.52
+0.07%
$12.62 billion $172,044
Apr 8, 7 AM $2.52
+0.11%
$12.61 billion $169,804
Apr 8, 6 AM $2.52
+0.02%
$12.61 billion $165,818
Apr 8, 5 AM $2.52
+0.09%
$12.59 billion $163,929
Apr 8, 4 AM $2.52
+0.00%
$12.58 billion $160,985
Apr 8, 3 AM $2.51
-0.02%
$12.57 billion $160,440
Apr 8, 2 AM $2.51
+0.08%
$12.57 billion $159,651
Apr 8, 1 AM $2.51
-0.10%
$12.56 billion $154,939
Apr 8, 12 AM $2.51
-0.06%
$12.54 billion $154,392
Apr 7, 11 PM $2.52
+0.83%
$12.59 billion $150,411
Apr 7, 10 PM $2.5
+0.33%
$12.51 billion $129,943
Apr 7, 9 PM $2.5
+0.14%
$12.48 billion $115,899
Apr 7, 8 PM $2.49
-0.17%
$12.46 billion $108,295
Apr 7, 7 PM $2.5
+0.58%
$12.51 billion $104,580
Apr 7, 6 PM $2.49
-0.07%
$12.45 billion $102,027
Apr 7, 5 PM $2.49
+0.09%
$12.45 billion $102,412
Apr 7, 4 PM $2.49
-0.04%
$12.45 billion $103,175
Apr 7, 3 PM $2.49
+0.11%
$12.45 billion $107,273
Apr 7, 2 PM $2.49
-0.38%
$12.45 billion $105,712
Apr 7, 1 PM $2.49
-0.23%
$12.47 billion $106,593