FUTUREXCRYPTO Historical Data

FXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 2.03
+0.16%
$ 10.15 billion $ 141,872
Jun 19, 12 AM $ 2.03
+0.01%
$ 10.14 billion $ 142,883
Jun 18, 11 PM $ 2.03
+0.09%
$ 10.13 billion $ 141,477
Jun 18, 10 PM $ 2.03
+0.06%
$ 10.13 billion $ 141,987
Jun 18, 9 PM $ 2.03
+0.13%
$ 10.13 billion $ 142,802
Jun 18, 8 PM $ 2.02
-0.01%
$ 10.11 billion $ 142,228
Jun 18, 7 PM $ 2.02
+0.23%
$ 10.11 billion $ 142,661
Jun 18, 6 PM $ 2.02
+0.19%
$ 10.1 billion $ 154,731
Jun 18, 5 PM $ 2.02
-0.07%
$ 10.11 billion $ 164,559
Jun 18, 4 PM $ 2.02
-1.17%
$ 10.12 billion $ 162,296
Jun 18, 3 PM $ 2.05
-1.08%
$ 10.27 billion $ 161,869
Jun 18, 2 PM $ 2.08
-0.05%
$ 10.4 billion $ 149,195
Jun 18, 1 PM $ 2.08
+0.04%
$ 10.42 billion $ 149,569
Jun 18, 12 PM $ 2.08
+0.08%
$ 10.41 billion $ 142,922
Jun 18, 11 AM $ 2.08
-0.07%
$ 10.4 billion $ 144,830
Jun 18, 10 AM $ 2.08
+0.11%
$ 10.39 billion $ 146,089
Jun 18, 9 AM $ 2.08
+0.14%
$ 10.39 billion $ 143,588
Jun 18, 8 AM $ 2.07
+0.04%
$ 10.37 billion $ 141,283
Jun 18, 7 AM $ 2.07
+0.11%
$ 10.37 billion $ 142,635
Jun 18, 6 AM $ 2.07
+0.00%
$ 10.36 billion $ 142,790
Jun 18, 5 AM $ 2.07
-0.48%
$ 10.36 billion $ 140,871
Jun 18, 4 AM $ 2.08
-0.44%
$ 10.39 billion $ 139,869
Jun 18, 3 AM $ 2.09
+0.11%
$ 10.44 billion $ 133,454
Jun 18, 2 AM $ 2.08
+0.08%
$ 10.42 billion $ 132,089
Jun 18, 1 AM $ 2.08
+0.00%
$ 10.4 billion $ 132,805
Jun 18, 12 AM $ 2.08
+0.00%
$ 10.4 billion $ 133,414
Jun 17, 11 PM $ 2.08
+0.08%
$ 10.4 billion $ 133,250
Jun 17, 10 PM $ 2.08
+0.10%
$ 10.41 billion $ 131,853
Jun 17, 9 PM $ 2.08
+0.05%
$ 10.4 billion $ 130,679
Jun 17, 8 PM $ 2.08
+0.17%
$ 10.4 billion $ 128,892
Jun 17, 7 PM $ 2.08
+0.16%
$ 10.38 billion $ 126,852
Jun 17, 6 PM $ 2.08
-0.14%
$ 10.38 billion $ 115,990
Jun 17, 5 PM $ 2.07
+0.14%
$ 10.37 billion $ 106,341
Jun 17, 4 PM $ 2.07
+0.10%
$ 10.35 billion $ 106,181
Jun 17, 3 PM $ 2.07
+0.15%
$ 10.36 billion $ 99,353
Jun 17, 2 PM $ 2.07
-0.15%
$ 10.34 billion $ 99,169
Jun 17, 1 PM $ 2.07
+0.10%
$ 10.36 billion $ 104,992
Jun 17, 12 PM $ 2.07
+0.20%
$ 10.36 billion $ 106,880
Jun 17, 11 AM $ 2.07
+0.28%
$ 10.34 billion $ 109,004
Jun 17, 10 AM $ 2.06
+0.14%
$ 10.32 billion $ 108,616
Jun 17, 9 AM $ 2.06
-0.04%
$ 10.32 billion $ 108,757
Jun 17, 8 AM $ 2.06
+0.17%
$ 10.32 billion $ 109,468
Jun 17, 7 AM $ 2.06
+0.04%
$ 10.3 billion $ 110,541
Jun 17, 6 AM $ 2.06
+0.22%
$ 10.31 billion $ 108,450
Jun 17, 5 AM $ 2.06
-0.07%
$ 10.31 billion $ 111,009
Jun 17, 4 AM $ 2.06
+0.12%
$ 10.31 billion $ 111,856
Jun 17, 3 AM $ 2.06
+0.14%
$ 10.3 billion $ 115,018
Jun 17, 2 AM $ 2.06
+0.03%
$ 10.29 billion $ 118,135
Jun 17, 1 AM $ 2.06
+0.21%
$ 10.29 billion $ 120,002
Jun 17, 12 AM $ 2.05
+0.02%
$ 10.27 billion $ 119,131