FUTUREXCRYPTO Historical Data

FXC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $2.75
-0.16%
$13.75 billion $76,114
Apr 19, 7 PM $2.75
+0.01%
$13.77 billion $72,741
Apr 19, 6 PM $2.76
-0.26%
$13.78 billion $71,949
Apr 19, 5 PM $2.76
-0.20%
$13.82 billion $71,647
Apr 19, 4 PM $2.77
-0.02%
$13.87 billion $68,250
Apr 19, 3 PM $2.77
+0.08%
$13.87 billion $67,855
Apr 19, 2 PM $2.78
+0.05%
$13.89 billion $65,400
Apr 19, 1 PM $2.78
-0.14%
$13.88 billion $66,653
Apr 19, 12 PM $2.78
+0.01%
$13.89 billion $63,672
Apr 19, 11 AM $2.78
+0.20%
$13.89 billion $63,688
Apr 19, 10 AM $2.77
+0.00%
$13.87 billion $66,077
Apr 19, 9 AM $2.77
-0.26%
$13.87 billion $68,589
Apr 19, 8 AM $2.78
-0.11%
$13.9 billion $69,693
Apr 19, 7 AM $2.78
-0.57%
$13.9 billion $73,039
Apr 19, 6 AM $2.8
-0.14%
$13.98 billion $69,217
Apr 19, 5 AM $2.8
-0.12%
$14.01 billion $67,061
Apr 19, 4 AM $2.81
-0.08%
$14.03 billion $68,067
Apr 19, 3 AM $2.81
-0.06%
$14.05 billion $67,517
Apr 19, 2 AM $2.81
-0.13%
$14.06 billion $68,400
Apr 19, 1 AM $2.82
+0.03%
$14.08 billion $68,209
Apr 19, 12 AM $2.82
+0.01%
$14.09 billion $68,399
Apr 18, 11 PM $2.82
+0.04%
$14.1 billion $70,218
Apr 18, 10 PM $2.82
+0.09%
$14.1 billion $74,396
Apr 18, 9 PM $2.82
+0.02%
$14.09 billion $79,494
Apr 18, 8 PM $2.82
+0.11%
$14.09 billion $80,434
Apr 18, 7 PM $2.81
+0.10%
$14.07 billion $82,278
Apr 18, 6 PM $2.81
+0.07%
$14.07 billion $85,455
Apr 18, 5 PM $2.81
+0.04%
$14.06 billion $90,809
Apr 18, 4 PM $2.81
+0.12%
$14.04 billion $97,859
Apr 18, 3 PM $2.8
-0.01%
$14.02 billion $107,276
Apr 18, 2 PM $2.8
+0.12%
$14.01 billion $118,407
Apr 18, 1 PM $2.8
+0.26%
$14.01 billion $138,196
Apr 18, 12 PM $2.8
+0.08%
$13.98 billion $170,875
Apr 18, 11 AM $2.79
+0.04%
$13.96 billion $174,107
Apr 18, 10 AM $2.79
+0.15%
$13.96 billion $171,957
Apr 18, 9 AM $2.79
-0.04%
$13.95 billion $175,723
Apr 18, 8 AM $2.79
+0.18%
$13.97 billion $184,679
Apr 18, 7 AM $2.79
+0.06%
$13.94 billion $193,527
Apr 18, 6 AM $2.79
+0.12%
$13.93 billion $195,568
Apr 18, 5 AM $2.78
+0.04%
$13.91 billion $196,345
Apr 18, 4 AM $2.78
+0.27%
$13.91 billion $197,081
Apr 18, 3 AM $2.78
+0.07%
$13.9 billion $196,155
Apr 18, 2 AM $2.78
+0.13%
$13.89 billion $199,188
Apr 18, 1 AM $2.77
-0.03%
$13.87 billion $197,942
Apr 18, 12 AM $2.78
+0.10%
$13.88 billion $200,174
Apr 17, 11 PM $2.77
+0.07%
$13.87 billion $200,641
Apr 17, 10 PM $2.77
+0.03%
$13.86 billion $197,017
Apr 17, 9 PM $2.77
+0.14%
$13.85 billion $192,268
Apr 17, 8 PM $2.77
-0.04%
$13.83 billion $194,375
Apr 17, 7 PM $2.76
+0.00%
$13.82 billion $196,003