FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 1.87
+0.00%
$ 9.35 billion $ 168,981
3:24 PM $ 1.87
+0.00%
$ 9.35 billion $ 169,549
3:19 PM $ 1.87
+0.00%
$ 9.36 billion $ 169,097
3:14 PM $ 1.87
+0.00%
$ 9.34 billion $ 168,060
3:09 PM $ 1.87
+0.00%
$ 9.34 billion $ 167,950
3:04 PM $ 1.87
+0.00%
$ 9.35 billion $ 168,368
2:59 PM $ 1.87
+0.00%
$ 9.33 billion $ 166,122
2:54 PM $ 1.87
+0.00%
$ 9.34 billion $ 166,466
2:49 PM $ 1.87
+0.00%
$ 9.37 billion $ 166,518
2:44 PM $ 1.87
+0.00%
$ 9.33 billion $ 166,255
2:39 PM $ 1.87
+0.00%
$ 9.36 billion $ 165,895
2:34 PM $ 1.87
+0.00%
$ 9.36 billion $ 166,234
2:29 PM $ 1.87
+0.00%
$ 9.37 billion $ 165,606
2:24 PM $ 1.87
+0.00%
$ 9.35 billion $ 165,818
2:19 PM $ 1.87
+0.00%
$ 9.36 billion $ 164,783
2:14 PM $ 1.87
+0.00%
$ 9.36 billion $ 166,070
2:09 PM $ 1.88
+0.00%
$ 9.39 billion $ 165,706
2:04 PM $ 1.88
+0.00%
$ 9.38 billion $ 165,978
1:59 PM $ 1.87
+0.00%
$ 9.37 billion $ 164,247
1:54 PM $ 1.87
+0.00%
$ 9.35 billion $ 164,070
1:49 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,724
1:44 PM $ 1.87
+0.00%
$ 9.35 billion $ 162,639
1:39 PM $ 1.87
+0.00%
$ 9.36 billion $ 162,701
1:34 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,349
1:29 PM $ 1.87
+0.00%
$ 9.37 billion $ 160,552
1:24 PM $ 1.88
+0.00%
$ 9.38 billion $ 160,558
1:19 PM $ 1.88
+0.00%
$ 9.38 billion $ 160,324
1:14 PM $ 1.88
+0.00%
$ 9.39 billion $ 159,355
1:09 PM $ 1.88
+0.00%
$ 9.38 billion $ 158,104
1:04 PM $ 1.88
+0.00%
$ 9.38 billion $ 157,160
12:59 PM $ 1.88
+0.00%
$ 9.4 billion $ 154,923
12:54 PM $ 1.88
+0.00%
$ 9.39 billion $ 154,184
12:49 PM $ 1.88
+0.00%
$ 9.42 billion $ 154,540
12:44 PM $ 1.89
+0.00%
$ 9.43 billion $ 153,379
12:39 PM $ 1.89
+0.00%
$ 9.44 billion $ 153,411
12:34 PM $ 1.89
+0.00%
$ 9.43 billion $ 153,457
12:29 PM $ 1.89
+0.00%
$ 9.44 billion $ 151,947
12:24 PM $ 1.89
+0.00%
$ 9.46 billion $ 152,032
12:19 PM $ 1.89
+0.00%
$ 9.46 billion $ 151,616
12:14 PM $ 1.89
+0.00%
$ 9.46 billion $ 151,439
12:09 PM $ 1.89
+0.00%
$ 9.46 billion $ 152,622
12:04 PM $ 1.89
+0.00%
$ 9.46 billion $ 156,046
Download