FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $2.88
+0.00%
$14.41 billion $120,760
3:44 PM $2.88
+0.00%
$14.4 billion $121,291
3:39 PM $2.88
+0.00%
$14.41 billion $120,977
3:34 PM $2.88
+0.00%
$14.41 billion $120,936
3:29 PM $2.88
+0.00%
$14.4 billion $122,275
3:24 PM $2.88
+0.00%
$14.4 billion $122,165
3:19 PM $2.88
+0.00%
$14.4 billion $122,564
3:14 PM $2.88
+0.00%
$14.4 billion $123,614
3:09 PM $2.88
+0.00%
$14.38 billion $123,628
3:04 PM $2.87
+0.00%
$14.36 billion $124,752
2:59 PM $2.88
+0.00%
$14.38 billion $125,014
2:54 PM $2.88
+0.00%
$14.39 billion $124,836
2:49 PM $2.88
+0.00%
$14.4 billion $126,318
2:44 PM $2.88
+0.00%
$14.39 billion $127,148
2:39 PM $2.88
+0.00%
$14.4 billion $128,223
2:34 PM $2.87
+0.00%
$14.37 billion $129,961
2:29 PM $2.88
+0.00%
$14.4 billion $129,964
2:24 PM $2.87
+0.00%
$14.37 billion $129,881
2:19 PM $2.87
+0.00%
$14.37 billion $128,875
2:14 PM $2.88
+0.00%
$14.38 billion $129,752
2:09 PM $2.88
+0.00%
$14.4 billion $129,116
2:04 PM $2.88
+0.00%
$14.4 billion $129,170
1:59 PM $2.87
+0.00%
$14.36 billion $128,581
1:54 PM $2.88
+0.00%
$14.39 billion $128,647
1:49 PM $2.88
+0.00%
$14.39 billion $128,623
1:44 PM $2.88
+0.00%
$14.38 billion $129,303
1:39 PM $2.87
+0.00%
$14.35 billion $129,351
1:34 PM $2.88
+0.00%
$14.38 billion $129,140
1:29 PM $2.87
+0.00%
$14.37 billion $128,982
1:24 PM $2.87
+0.00%
$14.37 billion $128,693
1:19 PM $2.87
+0.00%
$14.36 billion $128,729
1:14 PM $2.87
+0.00%
$14.36 billion $128,703
1:09 PM $2.87
+0.00%
$14.35 billion $127,456
1:04 PM $2.87
+0.00%
$14.34 billion $126,357
12:59 PM $2.87
+0.00%
$14.36 billion $126,545
12:54 PM $2.87
+0.00%
$14.35 billion $126,540
12:49 PM $2.87
+0.00%
$14.35 billion $126,680
12:44 PM $2.87
+0.00%
$14.36 billion $126,687
12:39 PM $2.87
+0.00%
$14.33 billion $126,314
12:34 PM $2.87
+0.00%
$14.34 billion $126,703
12:29 PM $2.87
+0.00%
$14.36 billion $127,322
12:24 PM $2.87
+0.00%
$14.35 billion $128,674
12:19 PM $2.87
+0.00%
$14.35 billion $129,133
12:14 PM $2.87
+0.00%
$14.35 billion $129,131
12:09 PM $2.87
+0.00%
$14.36 billion $128,627
12:04 PM $2.87
+0.00%
$14.34 billion $128,585
Download