FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $2.51
+0.01%
$12.53 billion $164,559
Aug 23, 1 AM $2.5
+0.10%
$12.52 billion $170,169
Aug 23, 12 AM $2.5
+0.09%
$12.52 billion $173,779
Aug 22, 11 PM $2.5
+0.08%
$12.51 billion $179,377
Aug 22, 10 PM $2.5
-0.02%
$12.51 billion $185,418
Aug 22, 9 PM $2.5
+0.12%
$12.49 billion $192,322
Aug 22, 8 PM $2.5
+0.07%
$12.49 billion $204,147
Aug 22, 7 PM $2.5
+0.07%
$12.49 billion $209,427
Aug 22, 6 PM $2.5
+0.04%
$12.48 billion $213,999
Aug 22, 5 PM $2.5
+0.10%
$12.48 billion $218,401
Aug 22, 4 PM $2.49
+0.02%
$12.46 billion $227,848
Aug 22, 3 PM $2.49
-0.03%
$12.46 billion $233,320
Aug 22, 2 PM $2.49
+0.07%
$12.46 billion $242,915
Aug 22, 1 PM $2.49
+0.07%
$12.45 billion $253,548
Aug 22, 12 PM $2.49
+0.02%
$12.44 billion $266,712
Aug 22, 11 AM $2.49
+0.03%
$12.43 billion $276,776
Aug 22, 10 AM $2.48
-0.01%
$12.42 billion $288,885
Aug 22, 9 AM $2.48
+0.09%
$12.42 billion $290,354
Aug 22, 8 AM $2.48
+0.13%
$12.42 billion $321,088
Aug 22, 7 AM $2.48
-0.07%
$12.4 billion $345,079
Aug 22, 6 AM $2.48
+0.28%
$12.39 billion $363,965
Aug 22, 5 AM $2.47
-0.19%
$12.36 billion $368,775
Aug 22, 4 AM $2.48
+0.25%
$12.39 billion $342,898
Aug 22, 3 AM $2.47
+0.01%
$12.36 billion $338,909
Aug 22, 2 AM $2.47
+0.29%
$12.37 billion $341,244
Aug 22, 1 AM $2.47
+0.19%
$12.36 billion $346,381
Aug 22, 12 AM $2.47
+0.11%
$12.34 billion $359,591
Aug 21, 11 PM $2.46
+0.24%
$12.32 billion $365,416
Aug 21, 10 PM $2.46
+0.21%
$12.32 billion $361,859
Aug 21, 9 PM $2.47
+0.34%
$12.33 billion $351,495
Aug 21, 8 PM $2.46
+0.26%
$12.29 billion $338,033
Aug 21, 7 PM $2.45
-0.04%
$12.27 billion $337,277
Aug 21, 6 PM $2.46
+0.34%
$12.29 billion $338,526
Aug 21, 5 PM $2.45
+0.05%
$12.25 billion $339,981
Aug 21, 4 PM $2.45
+0.05%
$12.23 billion $339,795
Aug 21, 3 PM $2.44
-0.09%
$12.22 billion $340,666
Aug 21, 2 PM $2.44
+0.34%
$12.22 billion $349,716
Aug 21, 1 PM $2.43
-0.30%
$12.17 billion $343,875
Aug 21, 12 PM $2.44
+0.11%
$12.18 billion $345,821
Aug 21, 11 AM $2.44
+0.50%
$12.21 billion $341,386
Aug 21, 10 AM $2.43
+0.25%
$12.17 billion $336,763
Aug 21, 9 AM $2.43
+0.41%
$12.13 billion $336,304
Aug 21, 8 AM $2.43
+0.49%
$12.17 billion $320,369
Aug 21, 7 AM $2.42
-0.09%
$12.1 billion $313,199
Aug 21, 6 AM $2.42
-0.01%
$12.1 billion $298,550
Aug 21, 5 AM $2.42
+0.09%
$12.11 billion $298,500
Aug 21, 4 AM $2.42
+0.05%
$12.09 billion $293,811
Aug 21, 3 AM $2.42
+0.00%
$12.08 billion $291,029
Aug 21, 2 AM $2.41
+0.36%
$12.07 billion $294,336
Aug 21, 1 AM $2.41
-0.32%
$12.03 billion $288,800