FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 2.07
+0.08%
$ 10.35 billion $ 86,171
Jun 21, 1 AM $ 2.07
+0.10%
$ 10.34 billion $ 84,925
Jun 21, 12 AM $ 2.07
+0.05%
$ 10.33 billion $ 82,210
Jun 20, 11 PM $ 2.07
-0.01%
$ 10.33 billion $ 83,178
Jun 20, 10 PM $ 2.07
+0.09%
$ 10.33 billion $ 83,915
Jun 20, 9 PM $ 2.07
+0.04%
$ 10.33 billion $ 83,429
Jun 20, 8 PM $ 2.06
+0.08%
$ 10.32 billion $ 81,069
Jun 20, 7 PM $ 2.06
+0.08%
$ 10.31 billion $ 78,829
Jun 20, 6 PM $ 2.06
-0.01%
$ 10.3 billion $ 78,496
Jun 20, 5 PM $ 2.06
+0.09%
$ 10.3 billion $ 78,355
Jun 20, 4 PM $ 2.06
+0.08%
$ 10.29 billion $ 79,833
Jun 20, 3 PM $ 2.06
+0.15%
$ 10.28 billion $ 79,949
Jun 20, 2 PM $ 2.06
+0.59%
$ 10.32 billion $ 76,516
Jun 20, 1 PM $ 2.05
+0.00%
$ 10.26 billion $ 72,910
Jun 20, 12 PM $ 2.05
+0.04%
$ 10.26 billion $ 75,530
Jun 20, 11 AM $ 2.05
+0.12%
$ 10.26 billion $ 78,025
Jun 20, 10 AM $ 2.05
+0.06%
$ 10.25 billion $ 80,880
Jun 20, 9 AM $ 2.05
-0.01%
$ 10.24 billion $ 81,554
Jun 20, 8 AM $ 2.05
+0.04%
$ 10.24 billion $ 83,720
Jun 20, 7 AM $ 2.05
-0.03%
$ 10.23 billion $ 79,733
Jun 20, 6 AM $ 2.05
+0.03%
$ 10.24 billion $ 82,551
Jun 20, 5 AM $ 2.05
+0.13%
$ 10.23 billion $ 82,727
Jun 20, 4 AM $ 2.04
+0.06%
$ 10.22 billion $ 81,573
Jun 20, 3 AM $ 2.04
+0.07%
$ 10.21 billion $ 83,350
Jun 20, 2 AM $ 2.04
-0.06%
$ 10.21 billion $ 87,540
Jun 20, 1 AM $ 2.04
+0.15%
$ 10.22 billion $ 87,831
Jun 20, 12 AM $ 2.04
-0.11%
$ 10.2 billion $ 88,655
Jun 19, 11 PM $ 2.04
+0.07%
$ 10.2 billion $ 87,766
Jun 19, 10 PM $ 2.04
+0.12%
$ 10.2 billion $ 87,961
Jun 19, 9 PM $ 2.04
+0.00%
$ 10.19 billion $ 87,188
Jun 19, 8 PM $ 2.04
+0.22%
$ 10.2 billion $ 88,976
Jun 19, 7 PM $ 2.04
+0.16%
$ 10.18 billion $ 91,773
Jun 19, 6 PM $ 2.03
+0.08%
$ 10.17 billion $ 94,013
Jun 19, 5 PM $ 2.03
+0.21%
$ 10.17 billion $ 96,009
Jun 19, 4 PM $ 2.03
-0.11%
$ 10.15 billion $ 98,262
Jun 19, 3 PM $ 2.03
-0.05%
$ 10.15 billion $ 103,444
Jun 19, 2 PM $ 2.03
+0.13%
$ 10.16 billion $ 119,025
Jun 19, 1 PM $ 2.03
+0.00%
$ 10.16 billion $ 121,863
Jun 19, 12 PM $ 2.03
-0.20%
$ 10.13 billion $ 130,621
Jun 19, 11 AM $ 2.03
-0.04%
$ 10.15 billion $ 130,666
Jun 19, 10 AM $ 2.03
-0.11%
$ 10.14 billion $ 130,007
Jun 19, 9 AM $ 2.03
-0.12%
$ 10.15 billion $ 132,238
Jun 19, 8 AM $ 2.03
+0.01%
$ 10.17 billion $ 132,133
Jun 19, 7 AM $ 2.03
+0.06%
$ 10.17 billion $ 133,057
Jun 19, 6 AM $ 2.03
+0.00%
$ 10.15 billion $ 132,292
Jun 19, 5 AM $ 2.03
+0.20%
$ 10.16 billion $ 133,559
Jun 19, 4 AM $ 2.03
-0.16%
$ 10.15 billion $ 135,378
Jun 19, 3 AM $ 2.03
-0.33%
$ 10.14 billion $ 140,382
Jun 19, 2 AM $ 2.03
+0.01%
$ 10.16 billion $ 139,466
Jun 19, 1 AM $ 2.03
+0.16%
$ 10.15 billion $ 141,872