FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,187
6:34 PM $ 1.87
+0.00%
$ 9.35 billion $ 162,075
6:29 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,636
6:24 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,636
6:19 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,859
6:14 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,687
6:09 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,680
6:04 PM $ 1.87
+0.00%
$ 9.36 billion $ 162,991
5:59 PM $ 1.87
+0.00%
$ 9.35 billion $ 163,002
5:54 PM $ 1.87
+0.00%
$ 9.35 billion $ 162,964
5:49 PM $ 1.87
+0.00%
$ 9.35 billion $ 161,822
5:44 PM $ 1.87
+0.00%
$ 9.36 billion $ 163,587
5:39 PM $ 1.87
+0.00%
$ 9.36 billion $ 163,616
5:34 PM $ 1.87
+0.00%
$ 9.35 billion $ 164,453
5:29 PM $ 1.87
+0.00%
$ 9.35 billion $ 165,172
5:24 PM $ 1.87
+0.00%
$ 9.34 billion $ 165,531
5:19 PM $ 1.87
+0.00%
$ 9.34 billion $ 165,798
5:14 PM $ 1.87
+0.00%
$ 9.36 billion $ 168,967
5:09 PM $ 1.87
+0.00%
$ 9.35 billion $ 171,279
5:04 PM $ 1.87
+0.00%
$ 9.35 billion $ 171,132
4:59 PM $ 1.87
+0.00%
$ 9.36 billion $ 170,738
4:54 PM $ 1.87
+0.00%
$ 9.36 billion $ 171,629
4:49 PM $ 1.87
+0.00%
$ 9.33 billion $ 171,487
4:44 PM $ 1.87
+0.00%
$ 9.36 billion $ 172,155
4:39 PM $ 1.87
+0.00%
$ 9.34 billion $ 172,209
4:34 PM $ 1.87
+0.00%
$ 9.33 billion $ 170,126
4:29 PM $ 1.87
+0.00%
$ 9.34 billion $ 170,564
4:24 PM $ 1.87
+0.00%
$ 9.33 billion $ 170,679
4:19 PM $ 1.87
+0.00%
$ 9.33 billion $ 168,950
4:14 PM $ 1.87
+0.00%
$ 9.35 billion $ 169,176
4:09 PM $ 1.87
+0.00%
$ 9.34 billion $ 169,637
4:04 PM $ 1.86
+0.00%
$ 9.32 billion $ 168,641
3:59 PM $ 1.87
+0.00%
$ 9.37 billion $ 168,538
3:54 PM $ 1.87
+0.00%
$ 9.37 billion $ 168,808
3:49 PM $ 1.87
+0.00%
$ 9.36 billion $ 168,823
3:44 PM $ 1.87
+0.00%
$ 9.35 billion $ 168,567
3:39 PM $ 1.87
+0.00%
$ 9.35 billion $ 168,943
3:34 PM $ 1.87
+0.00%
$ 9.35 billion $ 169,520
3:29 PM $ 1.87
+0.00%
$ 9.35 billion $ 168,981
3:24 PM $ 1.87
+0.00%
$ 9.35 billion $ 169,549
3:19 PM $ 1.87
+0.00%
$ 9.36 billion $ 169,097
3:14 PM $ 1.87
+0.00%
$ 9.34 billion $ 168,060
3:09 PM $ 1.87
+0.00%
$ 9.34 billion $ 167,950
3:04 PM $ 1.87
+0.00%
$ 9.35 billion $ 168,368
2:59 PM $ 1.87
+0.00%
$ 9.33 billion $ 166,122
2:54 PM $ 1.87
+0.00%
$ 9.34 billion $ 166,466
2:49 PM $ 1.87
+0.00%
$ 9.37 billion $ 166,518
2:44 PM $ 1.87
+0.00%
$ 9.33 billion $ 166,255
2:39 PM $ 1.87
+0.00%
$ 9.36 billion $ 165,895
2:34 PM $ 1.87
+0.00%
$ 9.36 billion $ 166,234