FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
7:19 PM $2.87
+0.00%
$14.37 billion $127,675
7:14 PM $2.87
+0.00%
$14.37 billion $127,621
7:09 PM $2.88
+0.00%
$14.39 billion $128,259
7:04 PM $2.88
+0.00%
$14.38 billion $128,217
6:59 PM $2.88
+0.00%
$14.41 billion $127,550
6:54 PM $2.88
+0.00%
$14.42 billion $127,497
6:49 PM $2.87
+0.00%
$14.37 billion $126,187
6:44 PM $2.88
+0.00%
$14.38 billion $124,673
6:39 PM $2.88
+0.00%
$14.4 billion $124,044
6:34 PM $2.88
+0.00%
$14.42 billion $122,437
6:29 PM $2.89
+0.00%
$14.43 billion $122,748
6:24 PM $2.89
+0.00%
$14.45 billion $120,893
6:19 PM $2.89
+0.00%
$14.44 billion $119,910
6:14 PM $2.89
+0.00%
$14.44 billion $120,260
6:09 PM $2.89
+0.00%
$14.44 billion $120,201
6:04 PM $2.89
+0.00%
$14.43 billion $120,296
5:59 PM $2.89
+0.00%
$14.43 billion $119,543
5:54 PM $2.88
+0.00%
$14.41 billion $118,629
5:49 PM $2.89
+0.00%
$14.43 billion $119,644
5:44 PM $2.89
+0.00%
$14.44 billion $119,056
5:39 PM $2.89
+0.00%
$14.44 billion $120,179
5:34 PM $2.89
+0.00%
$14.45 billion $120,134
5:29 PM $2.89
+0.00%
$14.43 billion $119,636
5:24 PM $2.89
+0.00%
$14.45 billion $119,663
5:19 PM $2.89
+0.00%
$14.43 billion $119,771
5:14 PM $2.89
+0.00%
$14.43 billion $119,584
5:09 PM $2.88
+0.00%
$14.42 billion $120,035
5:04 PM $2.89
+0.00%
$14.43 billion $120,074
4:59 PM $2.89
+0.00%
$14.43 billion $120,081
4:54 PM $2.89
+0.00%
$14.44 billion $120,238
4:49 PM $2.89
+0.00%
$14.43 billion $120,192
4:44 PM $2.89
+0.00%
$14.43 billion $121,030
4:39 PM $2.88
+0.00%
$14.41 billion $120,084
4:34 PM $2.88
+0.00%
$14.42 billion $119,662
4:29 PM $2.88
+0.00%
$14.42 billion $119,686
4:24 PM $2.88
+0.00%
$14.38 billion $119,623
4:19 PM $2.88
+0.00%
$14.39 billion $118,257
4:14 PM $2.88
+0.00%
$14.39 billion $118,408
4:09 PM $2.88
+0.00%
$14.4 billion $118,523
4:04 PM $2.88
+0.00%
$14.38 billion $119,040
3:59 PM $2.88
+0.00%
$14.39 billion $119,392
3:54 PM $2.88
+0.00%
$14.39 billion $120,822
3:49 PM $2.88
+0.00%
$14.41 billion $120,760
3:44 PM $2.88
+0.00%
$14.4 billion $121,291
3:39 PM $2.88
+0.00%
$14.41 billion $120,977
3:34 PM $2.88
+0.00%
$14.41 billion $120,936
3:29 PM $2.88
+0.00%
$14.4 billion $122,275
3:24 PM $2.88
+0.00%
$14.4 billion $122,165
3:19 PM $2.88
+0.00%
$14.4 billion $122,564
3:14 PM $2.88
+0.00%
$14.4 billion $123,614