FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 2.07
+0.05%
$ 10.37 billion $ 142,939
Jun 23, 2 AM $ 2.07
-0.02%
$ 10.36 billion $ 149,306
Jun 23, 1 AM $ 2.07
-0.16%
$ 10.34 billion $ 149,993
Jun 23, 12 AM $ 2.07
-0.01%
$ 10.35 billion $ 158,283
Jun 22, 11 PM $ 2.07
+0.00%
$ 10.34 billion $ 159,775
Jun 22, 10 PM $ 2.07
-0.09%
$ 10.35 billion $ 160,605
Jun 22, 9 PM $ 2.07
+0.15%
$ 10.36 billion $ 160,016
Jun 22, 8 PM $ 2.07
-0.14%
$ 10.35 billion $ 164,719
Jun 22, 7 PM $ 2.07
+0.10%
$ 10.34 billion $ 166,178
Jun 22, 6 PM $ 2.07
-0.16%
$ 10.34 billion $ 163,631
Jun 22, 5 PM $ 2.07
-0.01%
$ 10.35 billion $ 163,030
Jun 22, 4 PM $ 2.07
+0.10%
$ 10.34 billion $ 161,873
Jun 22, 3 PM $ 2.06
-0.05%
$ 10.31 billion $ 159,547
Jun 22, 2 PM $ 2.07
+0.17%
$ 10.33 billion $ 158,160
Jun 22, 1 PM $ 2.06
+0.22%
$ 10.32 billion $ 150,088
Jun 22, 12 PM $ 2.06
+0.15%
$ 10.31 billion $ 144,135
Jun 22, 11 AM $ 2.06
+0.13%
$ 10.32 billion $ 138,486
Jun 22, 10 AM $ 2.06
+0.03%
$ 10.3 billion $ 140,864
Jun 22, 9 AM $ 2.06
+0.06%
$ 10.29 billion $ 145,216
Jun 22, 8 AM $ 2.06
+0.07%
$ 10.28 billion $ 136,131
Jun 22, 7 AM $ 2.05
+0.01%
$ 10.27 billion $ 132,764
Jun 22, 6 AM $ 2.05
-0.06%
$ 10.27 billion $ 128,549
Jun 22, 5 AM $ 2.05
-0.01%
$ 10.27 billion $ 121,494
Jun 22, 4 AM $ 2.05
+0.13%
$ 10.27 billion $ 117,166
Jun 22, 3 AM $ 2.05
-0.08%
$ 10.26 billion $ 116,613
Jun 22, 2 AM $ 2.05
+0.08%
$ 10.27 billion $ 110,145
Jun 22, 1 AM $ 2.05
+0.02%
$ 10.27 billion $ 110,608
Jun 22, 12 AM $ 2.05
+0.19%
$ 10.27 billion $ 105,024
Jun 21, 11 PM $ 2.05
-0.40%
$ 10.26 billion $ 102,161
Jun 21, 10 PM $ 2.06
+0.09%
$ 10.3 billion $ 99,834
Jun 21, 9 PM $ 2.06
-0.45%
$ 10.3 billion $ 99,702
Jun 21, 8 PM $ 2.07
-0.20%
$ 10.33 billion $ 97,607
Jun 21, 7 PM $ 2.07
+0.07%
$ 10.36 billion $ 97,648
Jun 21, 6 PM $ 2.07
-0.07%
$ 10.35 billion $ 98,293
Jun 21, 5 PM $ 2.07
+0.07%
$ 10.36 billion $ 95,916
Jun 21, 4 PM $ 2.07
+0.10%
$ 10.36 billion $ 95,062
Jun 21, 3 PM $ 2.07
+0.01%
$ 10.34 billion $ 96,928
Jun 21, 2 PM $ 2.07
-0.05%
$ 10.34 billion $ 101,925
Jun 21, 1 PM $ 2.07
+0.13%
$ 10.34 billion $ 107,883
Jun 21, 12 PM $ 2.06
-0.27%
$ 10.32 billion $ 108,595
Jun 21, 11 AM $ 2.07
-0.26%
$ 10.35 billion $ 106,546
Jun 21, 10 AM $ 2.08
+0.00%
$ 10.38 billion $ 98,580
Jun 21, 9 AM $ 2.07
+0.02%
$ 10.37 billion $ 94,963
Jun 21, 8 AM $ 2.07
-0.14%
$ 10.37 billion $ 93,746
Jun 21, 7 AM $ 2.07
+0.04%
$ 10.37 billion $ 92,663
Jun 21, 6 AM $ 2.07
+0.02%
$ 10.37 billion $ 90,631
Jun 21, 5 AM $ 2.07
+0.06%
$ 10.36 billion $ 89,530
Jun 21, 4 AM $ 2.07
+0.03%
$ 10.36 billion $ 89,841
Jun 21, 3 AM $ 2.07
+0.09%
$ 10.35 billion $ 88,562
Jun 21, 2 AM $ 2.07
+0.08%
$ 10.35 billion $ 86,171