FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $2.88
+0.00%
$14.41 billion $128,637
10:39 PM $2.88
+0.00%
$14.42 billion $128,650
10:34 PM $2.88
+0.00%
$14.4 billion $128,734
10:29 PM $2.88
+0.00%
$14.39 billion $128,330
10:24 PM $2.88
+0.00%
$14.4 billion $128,380
10:19 PM $2.88
+0.00%
$14.4 billion $127,498
10:14 PM $2.88
+0.00%
$14.41 billion $127,855
10:09 PM $2.88
+0.00%
$14.41 billion $127,831
10:04 PM $2.88
+0.00%
$14.4 billion $127,817
9:59 PM $2.88
+0.00%
$14.41 billion $127,805
9:54 PM $2.88
+0.00%
$14.41 billion $127,804
9:49 PM $2.88
+0.00%
$14.4 billion $127,726
9:44 PM $2.88
+0.00%
$14.41 billion $127,689
9:39 PM $2.88
+0.00%
$14.4 billion $127,616
9:34 PM $2.88
+0.00%
$14.38 billion $127,636
9:29 PM $2.88
+0.00%
$14.41 billion $128,372
9:24 PM $2.88
+0.00%
$14.42 billion $128,735
9:19 PM $2.87
+0.00%
$14.36 billion $127,706
9:14 PM $2.88
+0.00%
$14.38 billion $127,466
9:09 PM $2.88
+0.00%
$14.38 billion $126,885
9:04 PM $2.88
+0.00%
$14.39 billion $127,010
8:59 PM $2.88
+0.00%
$14.4 billion $127,479
8:54 PM $2.88
+0.00%
$14.39 billion $127,406
8:49 PM $2.88
+0.00%
$14.39 billion $127,387
8:44 PM $2.88
+0.00%
$14.38 billion $127,425
8:39 PM $2.88
+0.00%
$14.39 billion $127,465
8:34 PM $2.88
+0.00%
$14.39 billion $127,339
8:29 PM $2.88
+0.00%
$14.38 billion $128,204
8:24 PM $2.88
+0.00%
$14.38 billion $128,128
8:19 PM $2.88
+0.00%
$14.4 billion $128,192
8:14 PM $2.88
+0.00%
$14.39 billion $127,172
8:09 PM $2.87
+0.00%
$14.37 billion $127,126
8:04 PM $2.88
+0.00%
$14.38 billion $127,136
7:59 PM $2.87
+0.00%
$14.37 billion $127,136
7:54 PM $2.87
+0.00%
$14.37 billion $127,962
7:49 PM $2.87
+0.00%
$14.37 billion $128,026
7:44 PM $2.87
+0.00%
$14.36 billion $128,045
7:39 PM $2.87
+0.00%
$14.37 billion $128,084
7:34 PM $2.87
+0.00%
$14.36 billion $128,108
7:29 PM $2.88
+0.00%
$14.38 billion $128,008
7:24 PM $2.88
+0.00%
$14.38 billion $127,924
7:19 PM $2.87
+0.00%
$14.37 billion $127,675
7:14 PM $2.87
+0.00%
$14.37 billion $127,621
7:09 PM $2.88
+0.00%
$14.39 billion $128,259
7:04 PM $2.88
+0.00%
$14.38 billion $128,217
6:59 PM $2.88
+0.00%
$14.41 billion $127,550
6:54 PM $2.88
+0.00%
$14.42 billion $127,497
6:49 PM $2.87
+0.00%
$14.37 billion $126,187
6:44 PM $2.88
+0.00%
$14.38 billion $124,673
6:39 PM $2.88
+0.00%
$14.4 billion $124,044