FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,362
9:44 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,382
9:39 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,438
9:34 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,391
9:29 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,377
9:24 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,352
9:19 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,086
9:14 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,098
9:09 PM $ 1.88
+0.00%
$ 9.39 billion $ 161,738
9:04 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,753
8:59 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,763
8:54 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,465
8:49 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,336
8:44 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,768
8:39 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,778
8:34 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,785
8:29 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,187
8:24 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,238
8:19 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,389
8:14 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,455
8:09 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,417
8:04 PM $ 1.88
+0.00%
$ 9.38 billion $ 162,530
7:59 PM $ 1.88
+0.00%
$ 9.38 billion $ 164,109
7:54 PM $ 1.88
+0.00%
$ 9.38 billion $ 164,070
7:49 PM $ 1.87
+0.00%
$ 9.37 billion $ 164,098
7:44 PM $ 1.87
+0.00%
$ 9.37 billion $ 164,072
7:39 PM $ 1.88
+0.00%
$ 9.39 billion $ 164,066
7:34 PM $ 1.87
+0.00%
$ 9.37 billion $ 164,068
7:29 PM $ 1.87
+0.00%
$ 9.37 billion $ 163,878
7:24 PM $ 1.87
+0.00%
$ 9.36 billion $ 163,866
7:19 PM $ 1.87
+0.00%
$ 9.36 billion $ 162,771
7:14 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,816
7:09 PM $ 1.87
+0.00%
$ 9.37 billion $ 161,768
7:04 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,009
6:59 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,042
6:54 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,990
6:49 PM $ 1.88
+0.00%
$ 9.39 billion $ 161,850
6:44 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,667
6:39 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,187
6:34 PM $ 1.87
+0.00%
$ 9.35 billion $ 162,075
6:29 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,636
6:24 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,636
6:19 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,859
6:14 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,687
6:09 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,680
6:04 PM $ 1.87
+0.00%
$ 9.36 billion $ 162,991
5:59 PM $ 1.87
+0.00%
$ 9.35 billion $ 163,002
5:54 PM $ 1.87
+0.00%
$ 9.35 billion $ 162,964
5:49 PM $ 1.87
+0.00%
$ 9.35 billion $ 161,822
5:44 PM $ 1.87
+0.00%
$ 9.36 billion $ 163,587