FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $2.67
+0.13%
$13.35 billion $125,855
Aug 27, 4 AM $2.67
+0.08%
$13.33 billion $126,427
Aug 27, 3 AM $2.66
+0.05%
$13.32 billion $127,662
Aug 27, 2 AM $2.66
+0.11%
$13.31 billion $127,650
Aug 27, 1 AM $2.66
+0.01%
$13.29 billion $129,775
Aug 27, 12 AM $2.66
+0.16%
$13.28 billion $129,091
Aug 26, 11 PM $2.66
+0.03%
$13.28 billion $129,643
Aug 26, 10 PM $2.65
-0.04%
$13.26 billion $127,815
Aug 26, 9 PM $2.65
+0.16%
$13.26 billion $126,726
Aug 26, 8 PM $2.65
+0.03%
$13.25 billion $128,790
Aug 26, 7 PM $2.65
+0.00%
$13.25 billion $132,778
Aug 26, 6 PM $2.65
+0.18%
$13.25 billion $133,004
Aug 26, 5 PM $2.65
+0.17%
$13.24 billion $133,677
Aug 26, 4 PM $2.64
+0.12%
$13.2 billion $134,298
Aug 26, 3 PM $2.64
+0.18%
$13.19 billion $134,539
Aug 26, 2 PM $2.63
-0.27%
$13.16 billion $134,197
Aug 26, 1 PM $2.64
+0.13%
$13.18 billion $137,059
Aug 26, 12 PM $2.63
+0.10%
$13.17 billion $144,126
Aug 26, 11 AM $2.63
+0.08%
$13.17 billion $143,766
Aug 26, 10 AM $2.63
+0.04%
$13.16 billion $146,692
Aug 26, 9 AM $2.63
+0.05%
$13.15 billion $147,940
Aug 26, 8 AM $2.62
+0.06%
$13.12 billion $151,968
Aug 26, 7 AM $2.62
-0.06%
$13.11 billion $154,371
Aug 26, 6 AM $2.62
+0.05%
$13.12 billion $160,277
Aug 26, 5 AM $2.62
-0.01%
$13.1 billion $163,546
Aug 26, 4 AM $2.62
+0.06%
$13.09 billion $166,701
Aug 26, 3 AM $2.62
+0.11%
$13.1 billion $170,466
Aug 26, 2 AM $2.62
+0.04%
$13.09 billion $176,475
Aug 26, 1 AM $2.62
-0.03%
$13.08 billion $195,097
Aug 26, 12 AM $2.62
+0.11%
$13.08 billion $198,914
Aug 25, 11 PM $2.62
+0.16%
$13.08 billion $202,085
Aug 25, 10 PM $2.61
+0.02%
$13.06 billion $203,312
Aug 25, 9 PM $2.61
+0.01%
$13.06 billion $201,375
Aug 25, 8 PM $2.61
-0.11%
$13.05 billion $196,923
Aug 25, 7 PM $2.62
+0.09%
$13.08 billion $193,118
Aug 25, 6 PM $2.61
-0.07%
$13.05 billion $196,562
Aug 25, 5 PM $2.61
+0.05%
$13.05 billion $200,909
Aug 25, 4 PM $2.61
-0.16%
$13.03 billion $206,908
Aug 25, 3 PM $2.61
+0.26%
$13.06 billion $217,908
Aug 25, 2 PM $2.61
+0.07%
$13.03 billion $233,838
Aug 25, 1 PM $2.6
+0.02%
$13 billion $247,189
Aug 25, 12 PM $2.6
+0.02%
$12.99 billion $256,812
Aug 25, 11 AM $2.6
-0.11%
$12.98 billion $262,508
Aug 25, 10 AM $2.6
+0.13%
$13.01 billion $269,625
Aug 25, 9 AM $2.59
-0.35%
$12.95 billion $272,641
Aug 25, 8 AM $2.6
+0.11%
$13 billion $269,545
Aug 25, 7 AM $2.6
-0.21%
$12.99 billion $267,932
Aug 25, 6 AM $2.6
+0.01%
$13 billion $263,973
Aug 25, 5 AM $2.6
-0.05%
$13.01 billion $264,763
Aug 25, 4 AM $2.6
-0.03%
$12.99 billion $264,535