FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $2.88
+0.00%
$14.41 billion $132,336
2:14 AM $2.88
+0.00%
$14.41 billion $132,280
2:09 AM $2.88
+0.00%
$14.4 billion $132,269
2:04 AM $2.88
+0.00%
$14.42 billion $132,494
1:59 AM $2.88
+0.00%
$14.42 billion $131,084
1:54 AM $2.88
+0.00%
$14.4 billion $131,610
1:49 AM $2.88
+0.00%
$14.41 billion $131,021
1:44 AM $2.88
+0.00%
$14.42 billion $130,283
1:39 AM $2.88
+0.00%
$14.42 billion $129,233
1:34 AM $2.89
+0.00%
$14.43 billion $129,400
1:29 AM $2.89
+0.00%
$14.43 billion $129,490
1:24 AM $2.89
+0.00%
$14.45 billion $130,173
1:19 AM $2.89
+0.00%
$14.46 billion $130,550
1:14 AM $2.89
+0.00%
$14.45 billion $130,274
1:09 AM $2.89
+0.00%
$14.43 billion $130,140
1:04 AM $2.89
+0.00%
$14.44 billion $129,038
12:59 AM $2.89
+0.00%
$14.44 billion $129,579
12:54 AM $2.89
+0.00%
$14.43 billion $129,575
12:49 AM $2.89
+0.00%
$14.43 billion $129,584
12:44 AM $2.89
+0.00%
$14.43 billion $129,571
12:39 AM $2.88
+0.00%
$14.42 billion $129,610
12:34 AM $2.88
+0.00%
$14.42 billion $129,691
12:29 AM $2.89
+0.00%
$14.43 billion $129,766
12:24 AM $2.89
+0.00%
$14.43 billion $129,950
12:19 AM $2.89
+0.00%
$14.44 billion $129,974
12:14 AM $2.89
+0.00%
$14.43 billion $129,912
12:09 AM $2.89
+0.00%
$14.43 billion $129,935
12:04 AM $2.89
+0.00%
$14.43 billion $129,916
11:59 PM $2.88
+0.00%
$14.42 billion $129,940
11:54 PM $2.88
+0.00%
$14.42 billion $130,012
11:49 PM $2.89
+0.00%
$14.43 billion $128,966
11:44 PM $2.89
+0.00%
$14.43 billion $128,955
11:39 PM $2.89
+0.00%
$14.44 billion $128,920
11:34 PM $2.89
+0.00%
$14.44 billion $128,806
11:29 PM $2.89
+0.00%
$14.43 billion $128,603
11:24 PM $2.88
+0.00%
$14.42 billion $128,673
11:19 PM $2.88
+0.00%
$14.42 billion $128,633
11:14 PM $2.88
+0.00%
$14.42 billion $128,351
11:09 PM $2.88
+0.00%
$14.42 billion $128,284
11:04 PM $2.88
+0.00%
$14.41 billion $128,809
10:59 PM $2.88
+0.00%
$14.41 billion $128,835
10:54 PM $2.88
+0.00%
$14.42 billion $128,865
10:49 PM $2.88
+0.00%
$14.42 billion $128,775
10:44 PM $2.88
+0.00%
$14.41 billion $128,637
10:39 PM $2.88
+0.00%
$14.42 billion $128,650
10:34 PM $2.88
+0.00%
$14.4 billion $128,734
10:29 PM $2.88
+0.00%
$14.39 billion $128,330
10:24 PM $2.88
+0.00%
$14.4 billion $128,380
10:19 PM $2.88
+0.00%
$14.4 billion $127,498
10:14 PM $2.88
+0.00%
$14.41 billion $127,855