FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $2.76
+0.12%
$13.81 billion $152,631
Aug 29, 5 AM $2.76
-0.01%
$13.78 billion $155,032
Aug 29, 4 AM $2.76
+0.05%
$13.79 billion $154,640
Aug 29, 3 AM $2.75
+0.00%
$13.77 billion $158,713
Aug 29, 2 AM $2.75
+0.12%
$13.77 billion $161,097
Aug 29, 1 AM $2.75
+0.10%
$13.75 billion $169,101
Aug 29, 12 AM $2.75
+0.06%
$13.74 billion $177,993
Aug 28, 11 PM $2.75
+0.15%
$13.74 billion $182,073
Aug 28, 10 PM $2.74
+0.05%
$13.72 billion $179,489
Aug 28, 9 PM $2.74
-0.01%
$13.71 billion $181,558
Aug 28, 8 PM $2.74
-0.02%
$13.71 billion $180,386
Aug 28, 7 PM $2.75
-0.01%
$13.73 billion $182,093
Aug 28, 6 PM $2.75
+0.21%
$13.73 billion $183,355
Aug 28, 5 PM $2.74
-0.03%
$13.69 billion $182,703
Aug 28, 4 PM $2.74
+0.59%
$13.71 billion $185,110
Aug 28, 3 PM $2.73
-0.08%
$13.67 billion $163,506
Aug 28, 2 PM $2.74
+0.91%
$13.72 billion $164,534
Aug 28, 1 PM $2.73
+0.18%
$13.67 billion $154,009
Aug 28, 12 PM $2.73
+0.06%
$13.63 billion $158,019
Aug 28, 11 AM $2.72
-0.04%
$13.62 billion $158,894
Aug 28, 10 AM $2.73
+0.28%
$13.63 billion $160,603
Aug 28, 9 AM $2.72
+0.08%
$13.59 billion $163,553
Aug 28, 8 AM $2.72
-0.12%
$13.58 billion $172,638
Aug 28, 7 AM $2.72
+0.07%
$13.58 billion $183,332
Aug 28, 6 AM $2.71
-0.07%
$13.57 billion $178,956
Aug 28, 5 AM $2.71
-0.08%
$13.55 billion $179,388
Aug 28, 4 AM $2.71
+0.00%
$13.56 billion $177,753
Aug 28, 3 AM $2.71
+0.01%
$13.56 billion $176,172
Aug 28, 2 AM $2.71
-0.02%
$13.56 billion $175,109
Aug 28, 1 AM $2.71
-0.05%
$13.57 billion $168,009
Aug 28, 12 AM $2.71
+0.25%
$13.57 billion $161,414
Aug 27, 11 PM $2.71
+0.05%
$13.54 billion $159,273
Aug 27, 10 PM $2.71
+0.00%
$13.54 billion $162,416
Aug 27, 9 PM $2.71
+0.11%
$13.53 billion $164,340
Aug 27, 8 PM $2.7
+0.22%
$13.51 billion $166,678
Aug 27, 7 PM $2.7
-0.12%
$13.49 billion $166,817
Aug 27, 6 PM $2.7
+0.24%
$13.5 billion $165,819
Aug 27, 5 PM $2.7
+0.13%
$13.48 billion $160,706
Aug 27, 4 PM $2.69
+0.01%
$13.47 billion $157,487
Aug 27, 3 PM $2.69
+0.18%
$13.47 billion $154,282
Aug 27, 2 PM $2.69
-0.01%
$13.44 billion $148,376
Aug 27, 1 PM $2.69
+0.20%
$13.45 billion $145,032
Aug 27, 12 PM $2.68
+0.00%
$13.42 billion $143,241
Aug 27, 11 AM $2.69
+0.10%
$13.43 billion $147,598
Aug 27, 10 AM $2.68
-0.03%
$13.42 billion $146,233
Aug 27, 9 AM $2.68
-0.01%
$13.41 billion $142,099
Aug 27, 8 AM $2.68
+0.12%
$13.41 billion $134,949
Aug 27, 7 AM $2.68
+0.17%
$13.39 billion $125,186
Aug 27, 6 AM $2.67
+0.11%
$13.36 billion $125,592
Aug 27, 5 AM $2.67
+0.13%
$13.35 billion $125,855