FUTUREXCRYPTO Historical Data

FXC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.586
+6.11%
$2.93 billion $3.13 million
Dec 17, 2022 $0.552
+6.64%
$2.76 billion $3.2 million
Dec 16, 2022 $0.518
+2.17%
$2.59 billion $24.25 million
Dec 15, 2022 $0.508
-24.19%
$2.54 billion $3.22 million
Dec 14, 2022 $0.67
+1.87%
$3.35 billion $3.23 million
Dec 13, 2022 $0.658
+6.68%
$3.29 billion $3.21 million
Dec 12, 2022 $0.616
+7.11%
$3.08 billion $3 million
Dec 11, 2022 $0.575
+5.92%
$2.88 billion $2.88 million
Dec 10, 2022 $0.543
+6.04%
$2.71 billion $3.95 million
Dec 9, 2022 $0.512
-26.37%
$2.56 billion $3.07 million
Dec 8, 2022 $0.695
+3.63%
$3.47 billion $27.82 million
Dec 7, 2022 $0.671
+4.99%
$3.35 billion $2.24 million
Dec 6, 2022 $0.638
+3.19%
$3.19 billion $28.3 million
Dec 5, 2022 $0.618
+3.87%
$3.09 billion $2.95 million
Dec 4, 2022 $0.595
+6.63%
$2.97 billion $2.85 million
Dec 3, 2022 $0.558
+4.58%
$2.79 billion $2.93 million
Dec 2, 2022 $0.533
+4.80%
$2.66 billion $3.08 million
Dec 1, 2022 $0.508
-20.76%
$2.54 billion $3.01 million
Nov 30, 2022 $0.642
+7.93%
$3.21 billion $3.04 million
Nov 29, 2022 $0.595
+7.72%
$2.97 billion $3.02 million
Nov 28, 2022 $0.552
+3.38%
$2.76 billion $2.9 million
Nov 27, 2022 $0.536
+5.59%
$2.68 billion $3.1 million
Nov 26, 2022 $0.507
-21.55%
$2.54 billion $2.98 million
Nov 25, 2022 $0.647
+2.38%
$3.24 billion $2.87 million
Nov 24, 2022 $0.632
+2.70%
$3.16 billion $2.76 million
Nov 23, 2022 $0.616
+6.62%
$3.08 billion $2.82 million
Nov 22, 2022 $0.578
+8.71%
$2.89 billion $20.89 million
Nov 21, 2022 $0.532
+2.80%
$2.66 billion $23.58 million
Nov 20, 2022 $0.516
-22.53%
$2.58 billion $3.01 million
Nov 19, 2022 $0.666
+6.41%
$3.33 billion $1.78 million
Nov 18, 2022 $0.626
+4.62%
$3.13 billion $3.1 million
Nov 17, 2022 $0.599
+5.51%
$2.99 billion $3.17 million
Nov 16, 2022 $0.567
+4.48%
$2.84 billion $3.14 million
Nov 15, 2022 $0.542
+6.00%
$2.71 billion $3.1 million
Nov 14, 2022 $0.512
+2.87%
$2.56 billion $3.03 million
Nov 13, 2022 $0.498
-21.72%
$2.49 billion $2.94 million
Nov 12, 2022 $0.636
+1.79%
$3.18 billion $2.93 million
Nov 11, 2022 $0.623
+4.59%
$3.12 billion $2.85 million
Nov 10, 2022 $0.597
+17.03%
$2.98 billion $3.11 million
Nov 9, 2022 $0.515
-32.84%
$2.58 billion $2.82 million
Nov 8, 2022 $0.723
-0.28%
$3.62 billion $2.57 million
Nov 7, 2022 $0.723
-8.97%
$3.62 billion $37.75 million
Nov 6, 2022 $0.796
-0.02%
$3.98 billion $1.67 million
Nov 5, 2022 $0.796
+2.82%
$3.98 billion $3.72 million
Nov 4, 2022 $0.774
+8.88%
$3.87 billion $3.52 million
Nov 3, 2022 $0.711
+1.48%
$3.55 billion $3.31 million
Nov 2, 2022 $0.701
+3.09%
$3.5 billion $3.65 million
Nov 1, 2022 $0.679
+5.62%
$3.4 billion $49.63 million
Oct 31, 2022 $0.643
+6.92%
$3.22 billion $3.49 million
Oct 30, 2022 $0.602
+6.19%
$3.01 billion $3.64 million