FUTUREXCRYPTO Historical Data

FXC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $1.04
+2.06%
$5.2 billion $3.45 million
Mar 27, 2023 $1.02
-0.93%
$5.1 billion $15.34 million
Mar 26, 2023 $1.03
+4.33%
$5.14 billion $3.54 million
Mar 25, 2023 $0.986
+3.87%
$4.93 billion $3.32 million
Mar 24, 2023 $0.949
+2.81%
$4.74 billion $3.21 million
Mar 23, 2023 $0.923
+7.64%
$4.62 billion $4.86 million
Mar 22, 2023 $0.857
+2.14%
$4.29 billion $4.87 million
Mar 21, 2023 $0.839
+6.10%
$4.19 billion $4.93 million
Mar 20, 2023 $0.791
+6.41%
$3.96 billion $5.07 million
Mar 19, 2023 $0.747
+5.34%
$3.74 billion $5.02 million
Mar 18, 2023 $0.71
+6.46%
$3.55 billion $5.07 million
Mar 17, 2023 $0.667
+9.28%
$3.34 billion $5.18 million
Mar 16, 2023 $0.61
-26.14%
$3.05 billion $4.71 million
Mar 15, 2023 $0.827
+1.75%
$4.13 billion $4.54 million
Mar 14, 2023 $0.812
+5.69%
$4.06 billion $38.15 million
Mar 13, 2023 $0.768
+11.58%
$3.84 billion $4.35 million
Mar 12, 2023 $0.685
+8.56%
$3.42 billion $3.84 million
Mar 11, 2023 $0.629
+8.71%
$3.14 billion $3.44 million
Mar 10, 2023 $0.58
+2.42%
$2.9 billion $3.6 million
Mar 9, 2023 $0.567
-33.79%
$2.83 billion $3.66 million
Mar 8, 2023 $0.857
+1.72%
$4.28 billion $4.06 million
Mar 7, 2023 $0.842
+5.33%
$4.21 billion $4.19 million
Mar 6, 2023 $0.798
+6.24%
$3.99 billion $4.01 million
Mar 5, 2023 $0.751
+5.60%
$3.75 billion $19.17 million
Mar 4, 2023 $0.71
+5.64%
$3.55 billion $3.73 million
Mar 3, 2023 $0.672
+3.29%
$3.36 billion $3.91 million
Mar 2, 2023 $0.651
+5.73%
$3.25 billion $4.28 million
Mar 1, 2023 $0.614
+6.61%
$3.07 billion $110.33 million
Feb 28, 2023 $0.577
+5.47%
$2.88 billion $36.98 million
Feb 27, 2023 $0.547
+4.53%
$2.73 billion $4.44 million
Feb 26, 2023 $0.523
-31.34%
$2.62 billion $4.25 million
Feb 25, 2023 $0.76
+4.95%
$3.8 billion $4 million
Feb 24, 2023 $0.724
+4.62%
$3.62 billion $3.89 million
Feb 23, 2023 $0.692
+6.09%
$3.46 billion $4.06 million
Feb 22, 2023 $0.652
+3.67%
$3.26 billion $48.09 million
Feb 21, 2023 $0.629
+5.09%
$3.14 billion $4.29 million
Feb 20, 2023 $0.598
+5.97%
$2.99 billion $4.57 million
Feb 19, 2023 $0.564
+4.41%
$2.82 billion $4.37 million
Feb 18, 2023 $0.54
+4.95%
$2.7 billion $4.65 million
Feb 17, 2023 $0.514
-42.43%
$2.57 billion $4.69 million
Feb 16, 2023 $0.893
+53.63%
$4.47 billion $18.43 million
Feb 15, 2023 $0.581
-31.82%
$2.9 billion $4.52 million
Feb 14, 2023 $0.852
+5.93%
$4.26 billion $4.04 million
Feb 13, 2023 $0.803
+4.70%
$4.01 billion $3.91 million
Feb 12, 2023 $0.767
+5.38%
$3.84 billion $3.82 million
Feb 11, 2023 $0.727
+5.28%
$3.63 billion $3.67 million
Feb 10, 2023 $0.69
+4.47%
$3.45 billion $3.83 million
Feb 9, 2023 $0.662
+1.40%
$3.31 billion $3.92 million
Feb 8, 2023 $0.653
+4.10%
$3.26 billion $4.27 million
Feb 7, 2023 $0.627
+7.08%
$3.14 billion $7.45 million