FUTUREXCRYPTO Historical Data

FXC Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 2.54
-0.05%
$ 12.68 billion $ 185,418
May 19, 10 AM $ 2.54
+0.06%
$ 12.69 billion $ 187,735
May 19, 9 AM $ 2.54
+0.03%
$ 12.68 billion $ 185,891
May 19, 8 AM $ 2.54
-0.02%
$ 12.68 billion $ 185,287
May 19, 7 AM $ 2.54
+0.08%
$ 12.68 billion $ 181,864
May 19, 6 AM $ 2.53
+0.00%
$ 12.67 billion $ 182,956
May 19, 5 AM $ 2.53
-0.01%
$ 12.67 billion $ 183,198
May 19, 4 AM $ 2.53
+0.15%
$ 12.67 billion $ 181,735
May 19, 3 AM $ 2.53
+0.19%
$ 12.66 billion $ 181,798
May 19, 2 AM $ 2.53
+0.08%
$ 12.63 billion $ 182,480
May 19, 1 AM $ 2.53
+0.00%
$ 12.63 billion $ 181,220
May 19, 12 AM $ 2.53
+0.23%
$ 12.64 billion $ 182,258
May 18, 11 PM $ 2.52
-0.11%
$ 12.6 billion $ 190,882
May 18, 10 PM $ 2.52
-0.11%
$ 12.59 billion $ 209,623
May 18, 9 PM $ 2.52
+0.04%
$ 12.59 billion $ 208,173
May 18, 8 PM $ 2.51
-0.14%
$ 12.57 billion $ 206,625
May 18, 7 PM $ 2.52
+0.53%
$ 12.61 billion $ 204,444
May 18, 6 PM $ 2.51
-0.44%
$ 12.56 billion $ 195,899
May 18, 5 PM $ 2.52
+0.06%
$ 12.61 billion $ 188,629
May 18, 4 PM $ 2.52
-0.24%
$ 12.61 billion $ 186,711
May 18, 3 PM $ 2.52
-0.47%
$ 12.62 billion $ 170,297
May 18, 2 PM $ 2.54
-0.23%
$ 12.68 billion $ 155,302
May 18, 1 PM $ 2.54
+0.04%
$ 12.7 billion $ 141,966
May 18, 12 PM $ 2.54
-0.08%
$ 12.69 billion $ 127,079
May 18, 11 AM $ 2.54
-0.03%
$ 12.69 billion $ 120,606
May 18, 10 AM $ 2.54
-0.02%
$ 12.7 billion $ 117,210
May 18, 9 AM $ 2.54
-0.09%
$ 12.7 billion $ 118,515
May 18, 8 AM $ 2.54
+0.01%
$ 12.71 billion $ 116,107
May 18, 7 AM $ 2.54
+0.28%
$ 12.71 billion $ 111,115
May 18, 6 AM $ 2.54
-0.06%
$ 12.69 billion $ 103,967
May 18, 5 AM $ 2.54
-0.03%
$ 12.7 billion $ 99,644
May 18, 4 AM $ 2.54
+0.08%
$ 12.69 billion $ 97,920
May 18, 3 AM $ 2.54
+0.03%
$ 12.68 billion $ 96,712
May 18, 2 AM $ 2.54
-0.06%
$ 12.68 billion $ 92,845
May 18, 1 AM $ 2.54
-0.21%
$ 12.69 billion $ 90,974
May 18, 12 AM $ 2.55
-1.79%
$ 12.74 billion $ 88,763
May 17, 11 PM $ 2.59
-0.85%
$ 12.96 billion $ 80,369
May 17, 10 PM $ 2.62
-0.27%
$ 13.08 billion $ 60,971
May 17, 9 PM $ 2.62
+0.04%
$ 13.11 billion $ 57,142
May 17, 8 PM $ 2.62
+0.07%
$ 13.11 billion $ 57,950
May 17, 7 PM $ 2.62
+0.07%
$ 13.11 billion $ 56,529
May 17, 6 PM $ 2.62
+0.00%
$ 13.09 billion $ 56,343
May 17, 5 PM $ 2.62
-0.09%
$ 13.09 billion $ 56,622
May 17, 4 PM $ 2.62
-0.06%
$ 13.1 billion $ 57,026
May 17, 3 PM $ 2.62
-0.07%
$ 13.11 billion $ 59,321
May 17, 2 PM $ 2.62
-0.07%
$ 13.12 billion $ 60,651
May 17, 1 PM $ 2.63
+0.15%
$ 13.14 billion $ 62,613
May 17, 12 PM $ 2.62
+0.01%
$ 13.12 billion $ 65,137
May 17, 11 AM $ 2.62
+0.02%
$ 13.11 billion $ 67,312
May 17, 10 AM $ 2.62
+0.05%
$ 13.11 billion $ 69,145