FUTUREXCRYPTO Historical Data

FXC Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 2.54
-0.01%
$ 12.69 billion $ 127,234
May 21, 11 AM $ 2.54
-0.19%
$ 12.7 billion $ 126,264
May 21, 10 AM $ 2.54
-0.53%
$ 12.72 billion $ 119,906
May 21, 9 AM $ 2.56
-0.06%
$ 12.79 billion $ 114,307
May 21, 8 AM $ 2.56
+0.05%
$ 12.79 billion $ 113,448
May 21, 7 AM $ 2.56
-0.01%
$ 12.78 billion $ 107,912
May 21, 6 AM $ 2.56
-0.01%
$ 12.78 billion $ 106,735
May 21, 5 AM $ 2.55
-0.09%
$ 12.77 billion $ 107,015
May 21, 4 AM $ 2.56
+0.04%
$ 12.78 billion $ 112,083
May 21, 3 AM $ 2.55
+0.01%
$ 12.77 billion $ 112,271
May 21, 2 AM $ 2.55
+0.15%
$ 12.77 billion $ 114,210
May 21, 1 AM $ 2.55
+0.04%
$ 12.76 billion $ 115,069
May 21, 12 AM $ 2.56
+0.23%
$ 12.78 billion $ 115,257
May 20, 11 PM $ 2.55
+0.00%
$ 12.76 billion $ 113,086
May 20, 10 PM $ 2.55
-0.20%
$ 12.76 billion $ 113,514
May 20, 9 PM $ 2.56
+0.07%
$ 12.79 billion $ 113,218
May 20, 8 PM $ 2.56
-0.03%
$ 12.78 billion $ 114,538
May 20, 7 PM $ 2.55
+0.06%
$ 12.77 billion $ 112,021
May 20, 6 PM $ 2.55
+0.05%
$ 12.75 billion $ 112,075
May 20, 5 PM $ 2.55
+0.02%
$ 12.74 billion $ 110,670
May 20, 4 PM $ 2.55
+0.16%
$ 12.75 billion $ 111,445
May 20, 3 PM $ 2.55
+0.04%
$ 12.74 billion $ 110,938
May 20, 2 PM $ 2.55
+0.27%
$ 12.74 billion $ 107,391
May 20, 1 PM $ 2.55
+0.16%
$ 12.73 billion $ 108,856
May 20, 12 PM $ 2.54
+0.06%
$ 12.72 billion $ 109,888
May 20, 11 AM $ 2.54
+0.05%
$ 12.71 billion $ 108,967
May 20, 10 AM $ 2.54
+0.03%
$ 12.7 billion $ 109,384
May 20, 9 AM $ 2.54
+0.10%
$ 12.69 billion $ 110,875
May 20, 8 AM $ 2.54
-0.01%
$ 12.68 billion $ 111,708
May 20, 7 AM $ 2.53
-0.08%
$ 12.67 billion $ 117,175
May 20, 6 AM $ 2.54
+0.16%
$ 12.69 billion $ 121,939
May 20, 5 AM $ 2.53
+0.07%
$ 12.66 billion $ 121,670
May 20, 4 AM $ 2.53
-0.01%
$ 12.66 billion $ 120,240
May 20, 3 AM $ 2.53
-0.05%
$ 12.65 billion $ 120,173
May 20, 2 AM $ 2.53
-0.10%
$ 12.65 billion $ 121,052
May 20, 1 AM $ 2.54
+0.11%
$ 12.68 billion $ 120,146
May 20, 12 AM $ 2.53
+0.09%
$ 12.66 billion $ 121,160
May 19, 11 PM $ 2.53
+0.08%
$ 12.65 billion $ 123,001
May 19, 10 PM $ 2.53
-0.50%
$ 12.64 billion $ 122,948
May 19, 9 PM $ 2.54
+0.05%
$ 12.7 billion $ 125,060
May 19, 8 PM $ 2.54
+0.14%
$ 12.7 billion $ 126,978
May 19, 7 PM $ 2.54
+0.08%
$ 12.68 billion $ 129,533
May 19, 6 PM $ 2.54
+0.13%
$ 12.68 billion $ 137,020
May 19, 5 PM $ 2.53
-0.11%
$ 12.65 billion $ 142,472
May 19, 4 PM $ 2.53
+0.26%
$ 12.66 billion $ 141,462
May 19, 3 PM $ 2.53
+0.00%
$ 12.63 billion $ 153,869
May 19, 2 PM $ 2.52
-0.61%
$ 12.61 billion $ 164,188
May 19, 1 PM $ 2.54
+0.05%
$ 12.69 billion $ 170,865
May 19, 12 PM $ 2.54
+0.04%
$ 12.68 billion $ 179,221
May 19, 11 AM $ 2.54
-0.05%
$ 12.68 billion $ 185,418