FUTUREXCRYPTO Historical Data

FXC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 2.5
+0.13%
$ 12.52 billion $ 82,010
May 25, 1 PM $ 2.5
-0.04%
$ 12.5 billion $ 86,558
May 25, 12 PM $ 2.5
+0.13%
$ 12.5 billion $ 88,457
May 25, 11 AM $ 2.5
+0.05%
$ 12.49 billion $ 88,073
May 25, 10 AM $ 2.5
-0.01%
$ 12.48 billion $ 87,923
May 25, 9 AM $ 2.5
+0.07%
$ 12.48 billion $ 89,789
May 25, 8 AM $ 2.49
+0.00%
$ 12.47 billion $ 89,148
May 25, 7 AM $ 2.49
-0.02%
$ 12.46 billion $ 88,414
May 25, 6 AM $ 2.49
+0.05%
$ 12.47 billion $ 86,571
May 25, 5 AM $ 2.49
-0.04%
$ 12.46 billion $ 83,649
May 25, 4 AM $ 2.49
+0.13%
$ 12.46 billion $ 82,827
May 25, 3 AM $ 2.49
+0.00%
$ 12.44 billion $ 81,631
May 25, 2 AM $ 2.49
+0.05%
$ 12.45 billion $ 82,763
May 25, 1 AM $ 2.49
+0.05%
$ 12.45 billion $ 80,614
May 25, 12 AM $ 2.49
+0.11%
$ 12.45 billion $ 78,592
May 24, 11 PM $ 2.49
+0.02%
$ 12.43 billion $ 78,716
May 24, 10 PM $ 2.49
+0.16%
$ 12.45 billion $ 78,943
May 24, 9 PM $ 2.49
-0.01%
$ 12.43 billion $ 76,601
May 24, 8 PM $ 2.49
-0.07%
$ 12.43 billion $ 83,599
May 24, 7 PM $ 2.49
+0.03%
$ 12.45 billion $ 96,392
May 24, 6 PM $ 2.49
+0.13%
$ 12.44 billion $ 97,711
May 24, 5 PM $ 2.48
-0.03%
$ 12.42 billion $ 101,394
May 24, 4 PM $ 2.49
+0.12%
$ 12.43 billion $ 102,853
May 24, 3 PM $ 2.48
+0.01%
$ 12.42 billion $ 102,744
May 24, 2 PM $ 2.48
+0.23%
$ 12.41 billion $ 105,645
May 24, 1 PM $ 2.48
-0.06%
$ 12.39 billion $ 103,632
May 24, 12 PM $ 2.48
+0.04%
$ 12.4 billion $ 105,936
May 24, 11 AM $ 2.48
+0.07%
$ 12.4 billion $ 105,002
May 24, 10 AM $ 2.48
+0.04%
$ 12.38 billion $ 106,894
May 24, 9 AM $ 2.48
+0.06%
$ 12.38 billion $ 104,655
May 24, 8 AM $ 2.47
+0.02%
$ 12.37 billion $ 104,403
May 24, 7 AM $ 2.47
+0.04%
$ 12.36 billion $ 110,661
May 24, 6 AM $ 2.47
+0.21%
$ 12.37 billion $ 126,846
May 24, 5 AM $ 2.47
+0.18%
$ 12.36 billion $ 126,741
May 24, 4 AM $ 2.47
+0.07%
$ 12.34 billion $ 126,625
May 24, 3 AM $ 2.47
+0.00%
$ 12.33 billion $ 125,749
May 24, 2 AM $ 2.46
+0.00%
$ 12.32 billion $ 125,294
May 24, 1 AM $ 2.47
+0.18%
$ 12.33 billion $ 125,680
May 24, 12 AM $ 2.46
+0.09%
$ 12.32 billion $ 127,496
May 23, 11 PM $ 2.46
+0.09%
$ 12.31 billion $ 131,333
May 23, 10 PM $ 2.46
+0.06%
$ 12.31 billion $ 135,407
May 23, 9 PM $ 2.46
-0.11%
$ 12.3 billion $ 134,604
May 23, 8 PM $ 2.46
+0.23%
$ 12.3 billion $ 125,334
May 23, 7 PM $ 2.45
+0.10%
$ 12.27 billion $ 114,523
May 23, 6 PM $ 2.45
+0.22%
$ 12.25 billion $ 123,743
May 23, 5 PM $ 2.44
+0.09%
$ 12.21 billion $ 127,146
May 23, 4 PM $ 2.44
+0.16%
$ 12.2 billion $ 127,046
May 23, 3 PM $ 2.44
-0.08%
$ 12.19 billion $ 128,192
May 23, 2 PM $ 2.44
+0.01%
$ 12.19 billion $ 129,732
May 23, 1 PM $ 2.44
+0.14%
$ 12.2 billion $ 132,021